Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 134.66 | -1.84 | -1.35 | 134.66 | 134.66 | 134.66 | 40 |
| 1747772820 | 136.5 | 1 | 0.74 | 136.18 | 137.6 | 136.18 | 103 |
| 1747686420 | 135.5 | -1.52 | -1.11 | 135.5 | 135.5 | 135.5 | 1 |
| 1747427220 | 137.02 | 1.46 | 1.08 | 136 | 137.02 | 136 | 44 |
| 1747340820 | 135.56 | 2.8 | 2.11 | 134.19999 | 135.56 | 133.66 | 143 |
| 1747254420 | 132.76 | -1.12 | -0.84 | 132.72 | 132.82 | 132.69999 | 215 |
| 1747168020 | 133.88 | 0.16 | 0.12 | 133.88 | 133.88 | 133.88 | 1 |
| 1747081620 | 133.72 | 7.26 | 5.74 | 130.97998 | 133.72 | 129.96 | 300 |
| 1746822420 | 126.46 | -1.2 | -0.94 | 126.46 | 126.46 | 126.46 | 25 |
| 1746736020 | 127.66 | 1.98 | 1.58 | 126.94 | 128.4 | 126.94 | 185 |
| 1746649620 | 125.68 | 2.6 | 2.11 | 125.74 | 125.74 | 125.34 | 4 |
| 1746563220 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1746476820 | 123.08 | -0.86 | -0.69 | 122.54 | 123.08 | 122.54 | 125 |
| 1746217620 | 123.94 | -0.8 | -0.64 | 122.42 | 124.78 | 121.42 | 83 |
| 1746044820 | 124.74 | 0 | 0.00 | 124.74 | 124.74 | 124.74 | 0 |
| 1745958420 | 124.74 | 0 | 0.00 | 124.74 | 124.74 | 124.74 | 0 |
| 1745872020 | 124.74 | 4.42 | 3.67 | 124.74 | 124.74 | 124.74 | 7 |
| 1745612820 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
| 1745526420 | 120.32 | -2.28 | -1.86 | 120.42 | 120.42 | 120.32 | 65 |
| 1745440020 | 122.6 | 1.42 | 1.17 | 122 | 124.3 | 121.9 | 190 |
| 1745353620 | 121.18 | -1.44 | -1.17 | 116.84 | 121.18 | 116.02 | 500 |
| 1744921620 | 122.62 | -0.78 | -0.63 | 121.08 | 123 | 121.08 | 269 |
| 1744835220 | 123.4 | -2.02 | -1.61 | 123.44 | 123.44 | 123.38 | 3 |
| 1744748820 | 125.42 | 0.06 | 0.05 | 127.48 | 127.62 | 125.42 | 96 |
| 1744662420 | 125.36 | -0.14 | -0.11 | 124.2 | 125.36 | 124.14 | 221 |
| 1744403220 | 125.5 | -0.14 | -0.11 | 125.02 | 125.5 | 122.24 | 78 |
| 1744316820 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1744230420 | 125.64 | 8.88 | 7.61 | 110.7 | 125.64 | 110.7 | 999 |
| 1744144020 | 116.76 | -0.18 | -0.15 | 119.4 | 119.64 | 116.76 | 105 |
| 1744057620 | 116.94 | 0.48 | 0.41 | 116 | 118.2 | 114 | 552 |
| 1743798420 | 116.46 | -2.4 | -2.02 | 118.4 | 119.24 | 116.46 | 542 |
| 1743712020 | 118.86 | -2.9 | -2.38 | 117 | 118.86 | 116.44 | 298 |
| 1743625620 | 121.76 | 2 | 1.67 | 117.94 | 121.76 | 117.94 | 283 |
| 1743539220 | 119.76 | 1.94 | 1.65 | 118.52 | 119.76 | 118.36 | 20 |
| 1743452820 | 117.82 | 2.12 | 1.83 | 115.16 | 117.82 | 115.16 | 207 |
| 1743197220 | 115.7 | -3.94 | -3.29 | 116.08 | 116.32 | 115.7 | 70 |
| 1743110820 | 119.64 | 0.7 | 0.59 | 120.16 | 120.16 | 119.64 | 44 |
| 1743024420 | 118.94 | -0.58 | -0.49 | 118.94 | 118.94 | 118.94 | 10 |
| 1742938020 | 119.52 | 1.32 | 1.12 | 119.62 | 120.02 | 119.52 | 86 |
| 1742851620 | 118.2 | 3.28 | 2.85 | 114.88 | 118.2 | 114.88 | 275 |
| 1742592420 | 114.92 | 0 | 0.00 | 114.06 | 114.92 | 114.06 | 91 |
| 1742506020 | 114.92 | 2.08 | 1.84 | 115.78 | 116.48 | 114.92 | 338 |
| 1742419620 | 112.84 | 0 | 0.00 | 112.84 | 112.84 | 112.84 | 0 |
| 1742333220 | 112.84 | -2.26 | -1.96 | 114.16 | 114.64 | 112.84 | 396 |
| 1742246820 | 115.1 | 1.08 | 0.95 | 113.56 | 115.14 | 113.48 | 138 |
| 1741987620 | 114.02 | 0.34 | 0.30 | 113.76 | 114.34 | 113.42 | 246 |
| 1741901220 | 113.68 | -3.02 | -2.59 | 115.44 | 115.58 | 113.42 | 394 |
| 1741814820 | 116.7 | -1.78 | -1.50 | 118.52 | 118.52 | 116.38 | 271 |
| 1741728420 | 118.48 | -3.32 | -2.73 | 121.34 | 121.34 | 118 | 205 |
| 1741642020 | 121.8 | -2.46 | -1.98 | 124.52 | 124.52 | 121.8 | 991 |
| 1741382820 | 124.26 | -4.88 | -3.78 | 127.78 | 127.78 | 124.26 | 100 |
| 1741296420 | 129.13999 | 0.32 | 0.25 | 127.92 | 129.82 | 126.72 | 256 |
| 1741210020 | 128.82 | 0.6 | 0.47 | 128 | 128.82 | 122.84 | 800 |
| 1741123620 | 128.22 | -2.52 | -1.93 | 131.13999 | 131.16 | 128.22 | 592 |
| 1741037220 | 130.74 | -4.48 | -3.31 | 135.36 | 135.36 | 130.74 | 95 |
| 1740778020 | 135.22 | 1.76 | 1.32 | 134.38 | 135.22 | 133.8 | 157 |
| 1740691620 | 133.46 | 1.18 | 0.89 | 133 | 133.46 | 133 | 65 |
| 1740605220 | 132.28 | 2.44 | 1.88 | 129.63999 | 132.28 | 129.63999 | 123 |
| 1740518820 | 129.84 | 0.14 | 0.11 | 129.32 | 130.84 | 129.22 | 168 |
| 1740432420 | 129.69999 | -0.64 | -0.49 | 130.28 | 130.8 | 129.6 | 289 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
