China Railway Signal & Communication Corporation Limited Historische Daten - RS3

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.018	-4.78723404255	0.376	0.376	0.342	516	0.36558941	DE
4	-0.03	-7.73195876289	0.388	0.39	0.342	682	0.38075691	DE
12	-0.068	-15.9624413146	0.426	0.426	0.342	1445	0.36834391	DE
26	0	0	0.358	0.434	0.342	1230	0.37764431	DE
52	-0.012	-3.24324324324	0.37	0.434	0.342	1079	0.37855263	DE
156	0.034	10.4938271605	0.324	0.468	0.274	1848	0.38027057	DE
260	0.034	10.4938271605	0.324	0.468	0.274	1848	0.38027057	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	0.372	0.018	5.08	0.37	0.372	0.37	398
1783023900	0.354	0.012	3.51	0.372	0.372	0.354	395
1782937500	0.342	-0.03	-8.06	0.372	0.372	0.342	94
1782851100	0.372	-0.016	-4.12	0.376	0.376	0.372	1060
1782764700	0.388	0	0.00	0.388	0.388	0.388	0
1782505500	0.388	0	0.00	0.388	0.388	0.388	0
1782419100	0.388	0	0.00	0.388	0.388	0.388	0
1782332700	0.388	0	0.00	0.388	0.388	0.388	0
1782246300	0.388	0.002	0.52	0.388	0.388	0.388	1337
1782159900	0.386	0	0.00	0.386	0.386	0.386	0
1781900700	0.386	0	0.00	0.386	0.386	0.386	0
1781814300	0.386	0.002	0.52	0.386	0.386	0.386	26
1781727900	0.384	-0.006	-1.54	0.384	0.384	0.384	12
1781641500	0.39	0	0.00	0.39	0.39	0.39	132
1781555100	0.39	0.004	1.04	0.388	0.39	0.358	73
1781295900	0.386	0.014	3.76	0.386	0.386	0.386	839
1781209500	0.372	0.016	4.49	0.372	0.372	0.372	28
1781123100	0.356	-0.032	-8.25	0.356	0.356	0.356	865
1781036700	0.388	0	0.00	0.388	0.388	0.388	0
1780950300	0.388	0	0.00	0.382	0.388	0.382	4000
1780691100	0.388	0.032	8.99	0.388	0.388	0.388	4
1780604700	0.356	-0.034	-8.72	0.386	0.386	0.356	25404
1780518300	0.39	0	0.00	0.39	0.39	0.39	0
1780431900	0.39	0.036	10.17	0.386	0.39	0.386	627
1780345500	0.354	0.002	0.57	0.386	0.386	0.354	2246
1780086300	0.352	0	0.00	0.352	0.352	0.352	0
1779999900	0.352	-0.038	-9.74	0.38	0.38	0.352	17
1779913500	0.39	0	0.00	0.39	0.39	0.39	0
1779827100	0.39	-0.002	-0.51	0.39	0.39	0.39	2038
1779740700	0.392	-0.008	-2.00	0.392	0.392	0.392	83
1779481500	0.4	0	0.00	0.4	0.4	0.4	0
1779395100	0.4	0	0.00	0.4	0.4	0.4	0
1779308700	0.4	0	0.00	0.4	0.4	0.4	0
1779222300	0.4	0.002	0.50	0.4	0.4	0.4	340
1779135900	0.398	-0.006	-1.49	0.4	0.4	0.398	45
1778876700	0.404	0	0.00	0.404	0.404	0.404	0
1778790300	0.404	0	0.00	0.404	0.404	0.404	0
1778703900	0.404	0	0.00	0.404	0.404	0.404	0
1778617500	0.404	0.004	1.00	0.404	0.404	0.404	24
1778531100	0.4	0	0.00	0.4	0.4	0.4	0
1778271900	0.4	0	0.00	0.4	0.4	0.4	0
1778185500	0.4	0.03	8.11	0.4	0.4	0.4	13
1778099100	0.37	-0.028	-7.04	0.37	0.37	0.37	1750
1778012700	0.398	0	0.00	0.368	0.398	0.368	43
1777926300	0.398	-0.008	-1.97	0.398	0.398	0.368	586
1777580700	0.406	-0.004	-0.98	0.406	0.406	0.406	474
1777494300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777407900	0.4099999	-0.006	-1.44	0.4099999	0.4099999	0.4099999	244
1777321500	0.416	-0.006	-1.42	0.418	0.418	0.386	129
1777062300	0.422	-0.004	-0.94	0.422	0.422	0.422	119
1776975900	0.426	0.02	4.93	0.426	0.426	0.426	1750
1776889500	0.406	0	0.00	0.406	0.406	0.406	0
1776803100	0.406	0	0.00	0.406	0.406	0.406	0
1776716700	0.406	0	0.00	0.406	0.406	0.406	0
1776457500	0.406	0	0.00	0.406	0.406	0.406	0
1776371100	0.406	0	0.00	0.406	0.406	0.406	0
1776284700	0.406	0	0.00	0.406	0.406	0.406	0
1776198300	0.406	0	0.00	0.406	0.406	0.406	0
1776111900	0.406	0	0.00	0.406	0.406	0.406	0
1775852700	0.406	0	0.00	0.406	0.406	0.406	0
1775766300	0.406	0	0.00	0.406	0.406	0.406	0
1775679900	0.406	0	0.00	0.406	0.406	0.406	0
1775593500	0.406	0.038	10.33	0.406	0.406	0.406	15

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Railway Signal & Communication Corporation Limited (RS3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Railway Signal & Communication Corporation Limited (RS3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen