Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 1.4805 | -0.11 | -6.68 | 1.522 | 1.522 | 1.4805 | 1280 |
| 1750192020 | 1.5865 | 0.03 | 1.70 | 1.5865 | 1.5865 | 1.5865 | 400 |
| 1750105620 | 1.56 | -0.05 | -3.08 | 1.56 | 1.56 | 1.56 | 1000 |
| 1749846420 | 1.6095 | -0.04 | -2.34 | 1.6095 | 1.6095 | 1.6095 | 1250 |
| 1749760020 | 1.648 | 0.1 | 6.15 | 1.6355 | 1.648 | 1.6355 | 6005 |
| 1749673620 | 1.5525 | 0 | 0.00 | 1.5525 | 1.5525 | 1.5525 | 0 |
| 1749587220 | 1.5525 | -0.11 | -6.36 | 1.5525 | 1.5525 | 1.5525 | 1 |
| 1749500820 | 1.658 | 0.03 | 1.72 | 1.6365 | 1.658 | 1.6365 | 3507 |
| 1749241620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1749155220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1749068820 | 1.6299999 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.6299999 | 1200 |
| 1748982420 | 1.703 | 0.04 | 2.22 | 1.7015 | 1.703 | 1.7015 | 3096 |
| 1748896020 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1748636820 | 1.666 | 0.06 | 3.90 | 1.666 | 1.666 | 1.666 | 1200 |
| 1748550420 | 1.6035 | 0.05 | 3.35 | 1.6035 | 1.6035 | 1.6035 | 6000 |
| 1748464020 | 1.5515 | -0.02 | -1.02 | 1.6005 | 1.6005 | 1.5515 | 11550 |
| 1748377620 | 1.5674999 | 0 | 0.00 | 1.5674999 | 1.5674999 | 1.5674999 | 0 |
| 1748291220 | 1.5674999 | 0.02 | 1.16 | 1.573 | 1.573 | 1.5674999 | 3050 |
| 1748032020 | 1.5495 | -0.06 | -3.97 | 1.627 | 1.627 | 1.5495 | 18332 |
| 1747945620 | 1.6135 | 0.06 | 4.00 | 1.568 | 1.6745 | 1.568 | 8150 |
| 1747859220 | 1.5515 | 0.08 | 5.12 | 1.552 | 1.552 | 1.5515 | 1020 |
| 1747772820 | 1.476 | -0.01 | -0.34 | 1.4495 | 1.49 | 1.4495 | 32385 |
| 1747686420 | 1.481 | 0.06 | 4.26 | 1.4835 | 1.4835 | 1.481 | 3200 |
| 1747427220 | 1.4205 | 0.02 | 1.18 | 1.4205 | 1.4205 | 1.4205 | 5000 |
| 1747340820 | 1.404 | -0.04 | -2.64 | 1.3805 | 1.404 | 1.3805 | 8500 |
| 1747254420 | 1.442 | -0.04 | -2.53 | 1.43 | 1.442 | 1.43 | 3459 |
| 1747168020 | 1.4795 | -0.02 | -1.30 | 1.4795 | 1.4795 | 1.4795 | 150 |
| 1747081620 | 1.499 | -0.11 | -6.95 | 1.4905 | 1.549 | 1.4905 | 8225 |
| 1746822420 | 1.611 | 0 | 0.19 | 1.614 | 1.614 | 1.611 | 4500 |
| 1746736020 | 1.608 | 0.02 | 0.94 | 1.6085 | 1.6655 | 1.608 | 22800 |
| 1746649620 | 1.593 | 0 | 0.19 | 1.6195 | 1.62 | 1.593 | 7804 |
| 1746563220 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 13500 |
| 1746476820 | 1.53 | -0.02 | -1.45 | 1.5095 | 1.53 | 1.5095 | 7822 |
| 1746217620 | 1.5525 | 0.11 | 7.66 | 1.5525 | 1.5525 | 1.5525 | 170 |
| 1746044820 | 1.442 | 0.02 | 1.30 | 1.442 | 1.442 | 1.442 | 4162 |
| 1745958420 | 1.4235 | 0 | 0.00 | 1.4235 | 1.4235 | 1.4235 | 0 |
| 1745872020 | 1.4235 | 0.01 | 0.85 | 1.4005 | 1.4235 | 1.4 | 9199 |
| 1745612820 | 1.4115 | -0.05 | -3.16 | 1.4115 | 1.4115 | 1.4115 | 10 |
| 1745526420 | 1.4575 | 0.05 | 3.30 | 1.417 | 1.4575 | 1.3805 | 27962 |
| 1745440020 | 1.411 | -0.2 | -12.63 | 1.422 | 1.461 | 1.4105 | 19782 |
| 1745353620 | 1.615 | 0.04 | 2.87 | 1.615 | 1.615 | 1.615 | 2500 |
| 1744921620 | 1.57 | -0.04 | -2.73 | 1.625 | 1.625 | 1.5634999 | 2597 |
| 1744835220 | 1.614 | 0.13 | 8.72 | 1.5545 | 1.6185 | 1.5545 | 4004 |
| 1744748820 | 1.4845 | 0.02 | 1.43 | 1.485 | 1.485 | 1.4845 | 6750 |
| 1744662420 | 1.4635 | -0.04 | -2.43 | 1.4595 | 1.4635 | 1.4595 | 3700 |
| 1744403220 | 1.5 | 0.08 | 5.63 | 1.495 | 1.5 | 1.4945 | 3909 |
| 1744316820 | 1.42 | 0.14 | 11.33 | 1.4175 | 1.421 | 1.4175 | 4595 |
| 1744230420 | 1.2755 | -0.05 | -3.66 | 1.278 | 1.278 | 1.2755 | 6000 |
| 1744144020 | 1.324 | 0.01 | 0.68 | 1.318 | 1.324 | 1.2735 | 7001 |
| 1744057620 | 1.315 | -0.01 | -0.45 | 1.2985 | 1.315 | 1.28 | 2512 |
| 1743798420 | 1.321 | -0.04 | -3.26 | 1.3285 | 1.3285 | 1.321 | 4500 |
| 1743712020 | 1.3655 | 0.02 | 1.86 | 1.3805 | 1.3805 | 1.3655 | 9364 |
| 1743625620 | 1.3405 | -0.06 | -4.11 | 1.34 | 1.373 | 1.34 | 8285 |
| 1743539220 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1743452820 | 1.398 | -0.07 | -4.87 | 1.398 | 1.398 | 1.398 | 100 |
| 1743197220 | 1.4695 | 0.12 | 8.73 | 1.4695 | 1.4695 | 1.4695 | 3500 |
| 1743110820 | 1.3515 | 0 | 0.00 | 1.3515 | 1.3515 | 1.3515 | 0 |
| 1743024420 | 1.3515 | 0.07 | 5.63 | 1.2875 | 1.3515 | 1.2875 | 9750 |
| 1742938020 | 1.2795 | 0.04 | 3.02 | 1.2795 | 1.2795 | 1.2795 | 3500 |
| 1742851620 | 1.242 | -0.04 | -2.93 | 1.2305 | 1.242 | 1.2195 | 28214 |
| 1742592420 | 1.2795 | 0 | 0.00 | 1.2795 | 1.2795 | 1.2795 | 1500 |
| 1742506020 | 1.2795 | 0.01 | 0.71 | 1.2885 | 1.2885 | 1.2795 | 4300 |
| 1742419620 | 1.2705 | 0 | 0.00 | 1.2705 | 1.2705 | 1.2705 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
