Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rolls Royce Holdings Plc | RRU | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,16 | 3,12% | 5,284 | 23:50:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,122 | 5,12 | 5,282 | 5,284 | 5,124 |
RRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,136 | 5,466 | 5,002 | 5,25 | 123.627 | 0,148 | 2,88% |
1 Monat | 5,324 | 5,514 | 5,002 | 5,30 | 99.232 | -0,04 | -0,75% |
3 Monate | 4,832 | 5,788 | 4,78 | 5,29 | 105.779 | 0,452 | 9,35% |
6 Monate | 3,598 | 5,788 | 3,503 | 4,72 | 144.542 | 1,69 | 46,86% |
1 Jahr | 1,83 | 5,788 | 1,83 | 3,89 | 135.347 | 3,45 | 188,74% |
3 Jahre | 1,12 | 5,788 | 0,726 | 2,32 | 116.435 | 4,16 | 371,79% |
5 Jahre | 1,25 | 5,788 | 0,726 | 2,30 | 110.739 | 4,03 | 322,72% |
RRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5,278 | 0,15 | 3,01% | 5,122 | 5,282 | 5,12 | 57.805 |
25 Jul 2024 | 5,124 | -0,13 | -2,40% | 5,238 | 5,238 | 5,042 | 218.646 |
24 Jul 2024 | 5,25 | -0,20 | -3,60% | 5,428 | 5,466 | 5,18 | 85.218 |
23 Jul 2024 | 5,446 | 0,17 | 3,18% | 5,252 | 5,46 | 5,192 | 61.841 |
22 Jul 2024 | 5,278 | -0,03 | -0,53% | 5,352 | 5,388 | 5,232 | 57.736 |
19 Jul 2024 | 5,306 | 0,18 | 3,59% | 5,136 | 5,31 | 5,002 | 194.696 |
18 Jul 2024 | 5,122 | -0,22 | -4,05% | 5,34 | 5,37 | 5,122 | 181.525 |
17 Jul 2024 | 5,338 | -0,13 | -2,31% | 5,416 | 5,478 | 5,31 | 56.245 |
16 Jul 2024 | 5,464 | 0,12 | 2,32% | 5,334 | 5,474 | 5,288 | 63.863 |
15 Jul 2024 | 5,34 | -0,03 | -0,48% | 5,398 | 5,398 | 5,294 | 84.920 |
12 Jul 2024 | 5,366 | 0,02 | 0,41% | 5,332 | 5,406 | 5,312 | 36.185 |
11 Jul 2024 | 5,344 | 0,00 | 0,00% | 5,354 | 5,412 | 5,284 | 49.519 |
10 Jul 2024 | 5,344 | 0,04 | 0,79% | 5,294 | 5,46 | 5,202 | 198.807 |
09 Jul 2024 | 5,302 | -0,18 | -3,25% | 5,46 | 5,472 | 5,298 | 149.946 |
08 Jul 2024 | 5,48 | 0,07 | 1,22% | 5,40 | 5,514 | 5,352 | 48.345 |
05 Jul 2024 | 5,414 | -0,04 | -0,81% | 5,462 | 5,49 | 5,362 | 52.569 |
04 Jul 2024 | 5,458 | 0,07 | 1,30% | 5,378 | 5,474 | 5,362 | 57.083 |
03 Jul 2024 | 5,388 | 0,13 | 2,43% | 5,286 | 5,39 | 5,274 | 96.071 |
02 Jul 2024 | 5,26 | -0,06 | -1,09% | 5,344 | 5,344 | 5,17 | 141.371 |
01 Jul 2024 | 5,318 | -0,08 | -1,48% | 5,462 | 5,484 | 5,266 | 94.656 |
28 Jun 2024 | 5,398 | 0,08 | 1,47% | 5,324 | 5,488 | 5,322 | 55.390 |
27 Jun 2024 | 5,32 | -0,12 | -2,28% | 5,402 | 5,496 | 5,27 | 87.406 |