Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OceanaGold Corp | RQQ | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,023 | -1,06% | 2,143 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,142 | 2,142 | 2,142 | 2,143 | 2,166 |
RQQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,205 | 2,287 | 2,142 | 2,22 | 5.334 | -0,062 | -2,81% |
| 1 Monat | 2,181 | 2,287 | 2,033 | 2,15 | 3.197 | -0,038 | -1,74% |
| 3 Monate | 2,115 | 2,328 | 1,9785 | 2,16 | 6.891 | 0,028 | 1,32% |
| 6 Monate | 1,8735 | 2,328 | 1,4075 | 2,00 | 6.224 | 0,2695 | 14,38% |
| 1 Jahr | 2,021 | 2,328 | 1,4075 | 1,91 | 5.599 | 0,122 | 6,04% |
| 3 Jahre | 2,021 | 2,328 | 1,4075 | 1,91 | 5.599 | 0,122 | 6,04% |
| 5 Jahre | 2,021 | 2,328 | 1,4075 | 1,91 | 5.599 | 0,122 | 6,04% |
RQQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,142 | -0,05 | -2,41% | 2,142 | 2,142 | 2,142 | 351 |
| 24 Jun 2024 | 2,195 | -0,03 | -1,22% | 2,237 | 2,262 | 2,195 | 7.783 |
| 21 Jun 2024 | 2,222 | -0,03 | -1,24% | 2,287 | 2,287 | 2,222 | 3.718 |
| 20 Jun 2024 | 2,25 | 0,09 | 3,97% | 2,205 | 2,25 | 2,205 | 4.500 |
| 19 Jun 2024 | 2,164 | 0,00 | 0,00% | 2,164 | 2,164 | 2,164 | 0,00 |
| 18 Jun 2024 | 2,164 | 0,00 | 0,00% | 2,164 | 2,164 | 2,164 | 0,00 |
| 17 Jun 2024 | 2,164 | -0,06 | -2,61% | 2,228 | 2,228 | 2,164 | 205 |
| 14 Jun 2024 | 2,222 | 0,08 | 3,93% | 2,222 | 2,222 | 2,222 | 69 |
| 13 Jun 2024 | 2,138 | 0,04 | 1,81% | 2,125 | 2,138 | 2,093 | 3.278 |
| 12 Jun 2024 | 2,10 | 0,01 | 0,62% | 2,062 | 2,10 | 2,062 | 4.140 |
| 11 Jun 2024 | 2,087 | 0,04 | 1,80% | 2,038 | 2,087 | 2,038 | 6.310 |
| 10 Jun 2024 | 2,05 | -0,01 | -0,29% | 2,05 | 2,05 | 2,05 | 1.000 |
| 07 Jun 2024 | 2,056 | -0,08 | -3,56% | 2,137 | 2,141 | 2,056 | 4.214 |
| 06 Jun 2024 | 2,132 | 0,04 | 1,86% | 2,132 | 2,132 | 2,132 | 1.000 |
| 05 Jun 2024 | 2,093 | 0,06 | 2,95% | 2,097 | 2,097 | 2,093 | 1.640 |
| 04 Jun 2024 | 2,033 | -0,09 | -4,10% | 2,10 | 2,102 | 2,033 | 801 |
| 03 Jun 2024 | 2,12 | 0,02 | 0,71% | 2,143 | 2,143 | 2,12 | 1.010 |
| 31 Mai 2024 | 2,105 | 0,00 | -0,19% | 2,105 | 2,105 | 2,105 | 1.000 |
| 30 Mai 2024 | 2,109 | -0,01 | -0,52% | 2,11 | 2,11 | 2,109 | 2.350 |
| 29 Mai 2024 | 2,12 | -0,05 | -2,17% | 2,122 | 2,122 | 2,12 | 1.020 |
| 28 Mai 2024 | 2,167 | 0,01 | 0,70% | 2,181 | 2,195 | 2,167 | 13.500 |
| 27 Mai 2024 | 2,152 | 0,04 | 1,70% | 2,115 | 2,152 | 2,115 | 2.889 |
