Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.979519145147 | 2.246 | 2.278 | 2.219 | 4048 | 2.26053056 | DE |
| 4 | -0.0319999 | -1.39130006049 | 2.2999999 | 2.46 | 2.219 | 3684 | 2.33701023 | DE |
| 12 | 0.063 | 2.85714285714 | 2.205 | 2.5499999 | 1.892 | 5481 | 2.31217643 | DE |
| 26 | 0.4275 | 23.2273838631 | 1.8405 | 2.5499999 | 1.809 | 6207 | 2.19684706 | DE |
| 52 | 0.318 | 16.3076923077 | 1.95 | 2.5499999 | 1.4075 | 5639 | 2.0008502 | DE |
| 156 | 0.247 | 12.2216724394 | 2.021 | 2.5499999 | 1.4075 | 5575 | 2.00068937 | DE |
| 260 | 0.247 | 12.2216724394 | 2.021 | 2.5499999 | 1.4075 | 5575 | 2.00068937 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913560 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1725654360 | 2.278 | 0.05 | 2.34 | 2.273 | 2.278 | 2.273 | 795 |
| 1725567960 | 2.226 | 0 | 0.00 | 2.226 | 2.226 | 2.226 | 0 |
| 1725481560 | 2.226 | -0.04 | -1.85 | 2.248 | 2.248 | 2.219 | 2349 |
| 1725395160 | 2.2679999 | -0.05 | -2.20 | 2.246 | 2.2679999 | 2.246 | 9000 |
| 1725308760 | 2.319 | 0.02 | 0.65 | 2.319 | 2.319 | 2.319 | 454 |
| 1725049560 | 2.3039999 | 0.01 | 0.61 | 2.3039999 | 2.3039999 | 2.3039999 | 100 |
| 1724963160 | 2.29 | 0.02 | 0.88 | 2.318 | 2.318 | 2.29 | 1060 |
| 1724876760 | 2.27 | -0.11 | -4.66 | 2.382 | 2.382 | 2.24 | 12180 |
| 1724790420 | 2.3809999 | 0 | 0.04 | 2.351 | 2.3809999 | 2.351 | 1001 |
| 1724704020 | 2.38 | 0.02 | 0.72 | 2.357 | 2.38 | 2.348 | 1138 |
| 1724444820 | 2.363 | -0.09 | -3.47 | 2.362 | 2.363 | 2.362 | 845 |
| 1724358420 | 2.448 | 0.01 | 0.29 | 2.448 | 2.448 | 2.448 | 30 |
| 1724271960 | 2.4409999 | -0.01 | -0.37 | 2.46 | 2.46 | 2.3849999 | 13280 |
| 1724185560 | 2.45 | 0.06 | 2.51 | 2.45 | 2.45 | 2.45 | 1000 |
| 1724099220 | 2.39 | 0.07 | 3.02 | 2.399 | 2.4 | 2.331 | 12283 |
| 1723840020 | 2.3199999 | 0.07 | 2.97 | 2.237 | 2.3199999 | 2.237 | 3700 |
| 1723753620 | 2.253 | -0.03 | -1.14 | 2.339 | 2.339 | 2.253 | 105 |
| 1723667160 | 2.279 | -0.02 | -0.91 | 2.356 | 2.371 | 2.27 | 6000 |
| 1723580760 | 2.2999999 | -0.02 | -0.95 | 2.2999999 | 2.2999999 | 2.2999999 | 1000 |
| 1723494360 | 2.322 | 0.1 | 4.36 | 2.239 | 2.322 | 2.239 | 6960 |
| 1723235220 | 2.225 | 0.04 | 1.83 | 2.156 | 2.233 | 2.156 | 2011 |
| 1723148820 | 2.185 | 0.14 | 6.64 | 2.02 | 2.185 | 2.02 | 3500 |
| 1723062360 | 2.049 | -0.12 | -5.62 | 2.12 | 2.12 | 2.049 | 1075 |
| 1722975960 | 2.1709999 | 0.07 | 3.43 | 2.1709999 | 2.1709999 | 2.1709999 | 1000 |
| 1722889620 | 2.099 | -0.17 | -7.53 | 2.188 | 2.29 | 1.892 | 22210 |
| 1722630360 | 2.27 | -0.01 | -0.22 | 2.2999999 | 2.337 | 2.2559999 | 3600 |
| 1722544020 | 2.275 | 0.29 | 14.52 | 2.3079999 | 2.311 | 2.248 | 10327 |
| 1722457560 | 1.9865 | -0.37 | -15.68 | 2.352 | 2.352 | 1.9865 | 9965 |
| 1722371160 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1722284760 | 2.356 | -0.04 | -1.63 | 2.351 | 2.356 | 2.351 | 1900 |
| 1722025620 | 2.395 | 0.02 | 1.01 | 2.396 | 2.396 | 2.395 | 2352 |
| 1721939160 | 2.371 | -0.13 | -5.20 | 2.394 | 2.394 | 2.37 | 2885 |
| 1721852820 | 2.501 | 0.05 | 2.08 | 2.4329999 | 2.501 | 2.4329999 | 13900 |
| 1721766420 | 2.45 | -0.01 | -0.33 | 2.515 | 2.515 | 2.448 | 2198 |
| 1721679960 | 2.458 | -0.01 | -0.57 | 2.475 | 2.475 | 2.458 | 2220 |
| 1721420760 | 2.472 | -0.08 | -3.06 | 2.444 | 2.503 | 2.4209999 | 9748 |
| 1721334360 | 2.5499999 | 0.02 | 0.75 | 2.488 | 2.5499999 | 2.468 | 21383 |
| 1721248020 | 2.531 | 0.01 | 0.36 | 2.537 | 2.537 | 2.497 | 852 |
| 1721161560 | 2.5219999 | 0.05 | 2.11 | 2.4409999 | 2.523 | 2.406 | 3341 |
| 1721075160 | 2.47 | 0.01 | 0.41 | 2.5 | 2.529 | 2.47 | 3736 |
| 1720815960 | 2.46 | 0.02 | 0.70 | 2.423 | 2.46 | 2.383 | 6199 |
| 1720729560 | 2.443 | 0.03 | 1.24 | 2.364 | 2.443 | 2.364 | 11093 |
| 1720643220 | 2.4129999 | 0.07 | 2.86 | 2.4129999 | 2.4129999 | 2.4129999 | 1410 |
| 1720556760 | 2.346 | 0.03 | 1.21 | 2.306 | 2.346 | 2.306 | 7131 |
| 1720470360 | 2.318 | -0.03 | -1.36 | 2.368 | 2.403 | 2.318 | 16385 |
| 1720211220 | 2.35 | 0.11 | 4.91 | 2.2999999 | 2.35 | 2.2999999 | 6750 |
| 1720124820 | 2.24 | -0.01 | -0.44 | 2.209 | 2.267 | 2.198 | 5070 |
| 1720038420 | 2.25 | 0.09 | 4.21 | 2.216 | 2.25 | 2.216 | 14350 |
| 1719952020 | 2.1589999 | -0.02 | -0.92 | 2.102 | 2.1589999 | 2.102 | 501 |
| 1719865620 | 2.1789999 | 0.02 | 0.88 | 2.165 | 2.18 | 2.165 | 766 |
| 1719606420 | 2.16 | 0.02 | 1.03 | 2.18 | 2.18 | 2.16 | 2000 |
| 1719520020 | 2.138 | -0.03 | -1.47 | 2.1 | 2.157 | 2.1 | 21838 |
| 1719433620 | 2.17 | 0.03 | 1.31 | 2.17 | 2.17 | 2.17 | 125 |
| 1719347160 | 2.142 | -0.05 | -2.41 | 2.142 | 2.142 | 2.142 | 351 |
| 1719260820 | 2.1949999 | -0.03 | -1.22 | 2.237 | 2.262 | 2.1949999 | 7783 |
| 1719001620 | 2.222 | -0.03 | -1.24 | 2.287 | 2.287 | 2.222 | 3718 |
| 1718915160 | 2.25 | 0.09 | 3.97 | 2.205 | 2.25 | 2.205 | 4500 |
| 1718828820 | 2.164 | 0 | 0.00 | 2.164 | 2.164 | 2.164 | 0 |
| 1718742420 | 2.164 | 0 | 0.00 | 2.164 | 2.164 | 2.164 | 0 |
| 1718656020 | 2.164 | -0.06 | -2.61 | 2.228 | 2.228 | 2.164 | 205 |
| 1718396820 | 2.222 | 0.08 | 3.93 | 2.222 | 2.222 | 2.222 | 69 |
| 1718310420 | 2.138 | 0.04 | 1.81 | 2.125 | 2.138 | 2.093 | 3278 |
| 1718224020 | 2.1 | 0.01 | 0.62 | 2.0619999 | 2.1 | 2.0619999 | 4140 |
| 1718137620 | 2.087 | 0.04 | 1.80 | 2.0379999 | 2.087 | 2.0379999 | 6310 |
| 1718051220 | 2.0499999 | -0.01 | -0.29 | 2.0499999 | 2.0499999 | 2.0499999 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
