ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Deutsche Bank Luxembourg S.A.

Deutsche Bank Luxembourg S.A. (RQFI)

9,991
0,092
(0,93%)
Geschlossen 27 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406052209.9720.030.329.9999.9999.967222
17405188209.940.020.249.93099999.949.848948
17404324209.916-0.17-1.6710.02999910.0299999.9143277
174017322010.0840.11.0210.04410.11610.022936
17400868209.9819999-0.02-0.189.9939.9939.98199991120
174000042010-0.03-0.269.8409999109.84099991677
173991402010.026-0.06-0.6310.0910.099.9843146
173982762010.09-0.02-0.1810.12810.12810.0382454
173956842010.1080.161.6010.04410.12210.0441784
17394820209.949-0.1-0.959.9849.9849.9241592
173939562010.0440.010.0810.04410.0949.9842549
173930922010.0360.010.1010.0510.059.9691332
173922282010.026-0.02-0.2210.04810.06199910.0121670
173896362010.0480.22.0410.02999910.0649.997509
17388772209.8470.070.679.8679.9299.8478785
17387908209.781-0.16-1.589.78999999.89.6964078
17387044209.9380.090.949.8979.9649.8841906
17386180209.8450.040.469.849.9279.81199998661
17383588209.8-0.11-1.1510.10810.1089.831646
17382724209.9140.010.129.952999942.039.8651622
17381860209.90199990.070.749.8989.9859.89317923
17380996209.8290.040.469.8399.8699.7811480
17380132209.784-0.01-0.119.8919.8919.7755278
17377540209.7950.050.539.7639.8639.763247
17376676209.7430.030.349.719.8939.71416
17375812209.71-0.09-0.929.7639.8019.7071560
17374948209.8-0.23-2.299.8489.8799.8324
173740842010.0299990.131.339.898999910.0299999.8295583
17371492209.8980.111.149.89.8989.767997
17370628209.786-0.01-0.149.8149.8169.7353720
17369764209.8-0.04-0.449.7729.89.7264792
17368900209.8430.22.129.8969.8969.8154810
17368036209.63899990.030.339.60699999.6579.56199992857
17365444209.6069999-0.05-0.519.6169.6229.5933295
17364580209.656-0.08-0.779.6859.6999.6562775
17363716209.7310.070.739.6869.7319.674748
17362852209.660.050.489.6329.73199999.6328473
17361988209.614-0.06-0.579.6699.7189.6142263
17359396209.669-0.14-1.399.89899999.89899999.669958
17358532209.805-0.32-3.1910.10810.1089.74312809
173559402010.128-0.09-0.9210.14410.16610.128246
173533482010.2220.131.3110.06810.22210.0164542
173498922010.0900.0410.09610.11410.006787
173473002010.0860.020.2010.0110.08610.012412
173464362010.0660.11.0110.01610.0710.0162683
17345572209.965-0.06-0.6510.05810.0589.9652212
173447082010.0299990.111.159.91610.0299999.8968833
17343844209.916-0.08-0.819.90199999.979.8954534
17341252209.997-0.1-1.0210.110.19.9971058
173403882010.1-0.03-0.3010.24610.24610.11312
173395242010.13-0.06-0.6310.14410.17410.131530
173386602010.194-0.5-4.6910.69610.69610.1281979
173377962010.6960.646.3610.05599910.73810.0559998504
173352042010.0559990.121.259.95710.069.9578772
17334340209.932-0.01-0.099.9419.9619.932638
17333476209.941-0.09-0.8510.07610.0769.88899992305
173326122010.026-0.03-0.2810.00210.02610.00217
173317482010.0540.090.9110.01399910.1449.9874979
17329156209.96299990.111.119.85399999.96299999.85399996469
17328292209.8539999-0.1-1.019.8269.85399999.769952
17327428209.9550.161.659.93399999.9559.9222120

Kürzlich von Ihnen besucht

Delayed Upgrade Clock