ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Deutsche Bank Luxembourg S.A.

Deutsche Bank Luxembourg S.A. (RQFI)

9,891
0,135
( 1,38% )
Aktualisiert: 17:30:49
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17387908209.781-0.16-1.589.78999999.89.6964078
17387044209.9380.090.949.8979.9649.8841906
17386180209.8450.040.469.849.9279.81199998661
17383588209.8-0.11-1.1510.10810.1089.831646
17382724209.9140.010.129.95299999.95299999.8651584
17381860209.90199990.070.749.8989.9859.89317923
17380996209.8290.040.469.8399.8699.7811480
17380132209.784-0.01-0.119.8919.8919.7755278
17377540209.7950.050.539.7639.8639.763247
17376676209.7430.030.349.719.8939.71416
17375812209.71-0.09-0.929.7639.8019.7071560
17374948209.8-0.23-2.299.8489.8799.8324
173740842010.0299990.131.339.898999910.0299999.8295583
17371492209.8980.111.149.89.8989.767997
17370628209.786-0.01-0.149.8149.8169.7353720
17369764209.8-0.04-0.449.7729.89.7264792
17368900209.8430.22.129.8969.8969.8154810
17368036209.63899990.030.339.60699999.6579.56199992857
17365444209.6069999-0.05-0.519.6169.6229.5933295
17364580209.656-0.08-0.779.6859.6999.6562775
17363716209.7310.070.739.6869.7319.674748
17362852209.660.050.489.6329.73199999.6328473
17361988209.614-0.06-0.579.6699.7189.6142263
17359396209.669-0.14-1.399.89899999.89899999.669958
17358532209.805-0.32-3.1910.10810.1089.74312809
173559402010.128-0.09-0.9210.14410.16610.128246
173533482010.2220.131.3110.06810.22210.0164542
173498922010.0900.0410.09610.11410.006787
173473002010.0860.020.2010.0110.08610.012412
173464362010.0660.11.0110.01610.0710.0162683
17345572209.965-0.06-0.6510.05810.0589.9652212
173447082010.0299990.111.159.91610.0299999.8968833
17343844209.916-0.08-0.819.90199999.979.8954534
17341252209.997-0.1-1.0210.110.19.9971058
173403882010.1-0.03-0.3010.24610.24610.11312
173395242010.13-0.06-0.6310.14410.17410.131530
173386602010.194-0.5-4.6910.69610.69610.1281979
173377962010.6960.646.3610.05599910.73810.0559998504
173352042010.0559990.121.259.95710.069.9578772
17334340209.932-0.01-0.099.9419.9619.932638
17333476209.941-0.09-0.8510.07610.0769.88899992305
173326122010.026-0.03-0.2810.00210.02610.00217
173317482010.0540.090.9110.01399910.1449.9874979
17329156209.96299990.111.119.85399999.96299999.85399996469
17328292209.8539999-0.1-1.019.8269.85399999.769952
17327428209.9550.161.659.93399999.9559.9222120
17326564209.79299990.020.249.7689.79299999.7412153
17325700209.77-0.16-1.589.9279.9279.75799991065
17323108209.927-0.19-1.879.9099.94999999.875671
173222442010.1160.060.5810.1110.11610.1082860
173213802010.0580.060.5610.06410.10810.058495
173205162010.002-0.06-0.5610.00799910.0549.994127
173196522010.058-0.01-0.1410.04410.0589.98710764
173170596010.071999-0.07-0.6510.20210.20210.022988
173161956010.138-0.28-2.6510.310.310.13817932
173153316010.4140.191.8410.27810.44610.2781944
173144682010.226-0.18-1.7710.30410.3210.226485
173136042010.410.323.2110.19210.4110.1923428
173110122010.086-0.53-4.9710.03610.19810.0362516
173101476010.6140.565.5710.46599910.61410.4659994559
173092836010.054-0.14-1.3510.08410.1610.025891

Kürzlich von Ihnen besucht