Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.88582183187 | 23.91 | 24.26 | 22.95 | 8088 | 23.57747132 | DE |
| 4 | -1.57 | -6.33319887051 | 24.79 | 25.67 | 22.95 | 4153 | 24.00055003 | DE |
| 12 | -3.11 | -11.8116217243 | 26.33 | 26.42 | 21.91 | 3869 | 24.02760087 | DE |
| 26 | -2.71 | -10.4512148091 | 25.93 | 30.04 | 21.91 | 3902 | 25.88103836 | DE |
| 52 | -9.48 | -28.9908256881 | 32.7 | 33.85 | 21.91 | 3030 | 26.92155246 | DE |
| 156 | -8.14 | -25.9566326531 | 31.36 | 35.85 | 21.91 | 2641 | 28.89402372 | DE |
| 260 | -3.38 | -12.7067669173 | 26.6 | 36.4 | 21.91 | 2084 | 29.03569122 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 23.09 | -0.02 | -0.09 | 23.29 | 23.31 | 23.09 | 8675 |
| 1749846420 | 23.11 | -0.4 | -1.70 | 23.08 | 23.2 | 22.95 | 5064 |
| 1749760020 | 23.51 | -0.29 | -1.22 | 23.68 | 23.68 | 23.19 | 695 |
| 1749673620 | 23.8 | -0.45 | -1.86 | 24.05 | 24.08 | 23.77 | 24104 |
| 1749587220 | 24.25 | 0.18 | 0.75 | 23.91 | 24.26 | 23.91 | 1902 |
| 1749500820 | 24.07 | 0.4 | 1.69 | 23.71 | 24.07 | 23.59 | 1991 |
| 1749241620 | 23.67 | -0.18 | -0.75 | 23.92 | 23.92 | 23.6 | 1241 |
| 1749155220 | 23.85 | -0.07 | -0.29 | 23.92 | 23.92 | 23.7 | 536 |
| 1749068820 | 23.92 | 0.29 | 1.23 | 23.98 | 24.12 | 23.92 | 7018 |
| 1748982420 | 23.63 | -0.37 | -1.54 | 23.86 | 23.86 | 23.6 | 5789 |
| 1748896020 | 24 | -0.51 | -2.08 | 24.46 | 24.46 | 23.85 | 2440 |
| 1748636820 | 24.51 | -0.42 | -1.68 | 24.52 | 24.7 | 24.38 | 1911 |
| 1748550420 | 24.93 | 0.23 | 0.93 | 24.91 | 24.93 | 24.7 | 436 |
| 1748464020 | 24.7 | -0.2 | -0.80 | 24.8 | 24.82 | 24.68 | 3918 |
| 1748377620 | 24.9 | -0.25 | -0.99 | 25.15 | 25.15 | 24.79 | 1966 |
| 1748291220 | 25.15 | 0.56 | 2.28 | 24.98 | 25.15 | 24.72 | 3030 |
| 1748032020 | 24.59 | -0.38 | -1.52 | 24.68 | 25.19 | 24.26 | 4855 |
| 1747945620 | 24.97 | -0.19 | -0.76 | 25.5 | 25.67 | 24.92 | 4780 |
| 1747859220 | 25.16 | -0.09 | -0.36 | 25.15 | 25.41 | 24.97 | 969 |
| 1747772820 | 25.25 | 0.57 | 2.31 | 24.79 | 25.29 | 24.79 | 1748 |
| 1747686420 | 24.68 | -0.1 | -0.40 | 24.71 | 24.92 | 24.55 | 3894 |
| 1747427220 | 24.78 | -0.04 | -0.16 | 25.02 | 25.02 | 24.54 | 2521 |
| 1747340820 | 24.82 | -0.22 | -0.88 | 25.04 | 25.05 | 24.75 | 952 |
| 1747254420 | 25.04 | -0.18 | -0.71 | 25.28 | 25.29 | 24.92 | 12358 |
| 1747168020 | 25.22 | 0.16 | 0.64 | 25.02 | 25.28 | 25.02 | 1411 |
| 1747081620 | 25.06 | 1.17 | 4.90 | 24.08 | 25.1 | 24.08 | 3029 |
| 1746822420 | 23.89 | 0.46 | 1.96 | 23.53 | 23.89 | 23.53 | 3126 |
| 1746736020 | 23.43 | 0.03 | 0.13 | 23.65 | 23.65 | 23.14 | 3470 |
| 1746649620 | 23.4 | 0.37 | 1.61 | 23.12 | 23.4 | 23.03 | 756 |
| 1746563220 | 23.03 | -0.37 | -1.58 | 23.35 | 23.38 | 22.97 | 3389 |
| 1746476820 | 23.4 | -0.05 | -0.21 | 23.21 | 23.5 | 23.21 | 4756 |
| 1746217620 | 23.45 | 0.12 | 0.51 | 23.39 | 24 | 23.38 | 3696 |
| 1746044820 | 23.33 | 0.18 | 0.78 | 23.32 | 23.43 | 23.06 | 2624 |
| 1745958420 | 23.15 | -0.47 | -1.99 | 23.4 | 23.69 | 23.1 | 12416 |
| 1745872020 | 23.62 | 0.34 | 1.46 | 23.32 | 23.62 | 23.07 | 1678 |
| 1745612820 | 23.28 | -0.26 | -1.10 | 23.25 | 23.28 | 22.91 | 2872 |
| 1745526420 | 23.54 | 0.98 | 4.34 | 23.79 | 23.79 | 23.25 | 1303 |
| 1745440020 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1745353620 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1744921620 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1744835220 | 22.56 | -0.62 | -2.67 | 22.93 | 22.97 | 22.51 | 1583 |
| 1744748820 | 23.18 | 0.05 | 0.22 | 23.19 | 23.31 | 23.12 | 1582 |
| 1744662420 | 23.13 | 0.08 | 0.35 | 23.23 | 23.23 | 22.92 | 1811 |
| 1744403220 | 23.05 | 0.6 | 2.67 | 22.52 | 23.05 | 22.32 | 547 |
| 1744316820 | 22.45 | -1.25 | -5.27 | 23.04 | 23.04 | 22.13 | 2015 |
| 1744230420 | 23.7 | 1.55 | 7.00 | 22.1 | 23.7 | 21.91 | 5982 |
| 1744144020 | 22.15 | -1.18 | -5.06 | 23.69 | 23.69 | 22.15 | 2478 |
| 1744057620 | 23.33 | 0.19 | 0.82 | 22.52 | 23.52 | 21.92 | 4570 |
| 1743798420 | 23.14 | -1.51 | -6.13 | 24.47 | 24.47 | 22.95 | 10418 |
| 1743712020 | 24.65 | -0.38 | -1.52 | 24.53 | 24.85 | 24.44 | 9708 |
| 1743625620 | 25.03 | 0.07 | 0.28 | 25.01 | 25.16 | 24.96 | 3247 |
| 1743539220 | 24.96 | 0.23 | 0.93 | 24.65 | 25.22 | 24.65 | 2230 |
| 1743452820 | 24.73 | -0.74 | -2.91 | 24.96 | 24.96 | 24.64 | 3125 |
| 1743197220 | 25.47 | -0.17 | -0.66 | 24.85 | 25.47 | 24.8 | 552 |
| 1743110820 | 25.64 | -0.32 | -1.23 | 25.9 | 26 | 25.51 | 5494 |
| 1743024420 | 25.96 | -0.05 | -0.19 | 26.22 | 26.24 | 25.83 | 3410 |
| 1742938020 | 26.01 | -0.28 | -1.07 | 26.33 | 26.42 | 25.81 | 2846 |
| 1742851620 | 26.29 | -0.15 | -0.57 | 26.58 | 26.62 | 26.09 | 1464 |
| 1742592420 | 26.44 | -0.82 | -3.01 | 27.11 | 27.11 | 26.44 | 17987 |
| 1742506020 | 27.26 | 0.02 | 0.07 | 27.16 | 27.47 | 27.16 | 375 |
| 1742419620 | 27.24 | 0.09 | 0.33 | 27.06 | 27.24 | 27.06 | 3238 |
| 1742333220 | 27.15 | -0.6 | -2.16 | 27.58 | 27.78 | 27.13 | 2594 |
| 1742246820 | 27.75 | 0.29 | 1.06 | 27.42 | 27.75 | 27.42 | 1430 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
