ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
9,754
0,023
( 0,24% )
Aktualisiert: 19:20:00
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395684209.7650.020.239.7289.7659.728843
17394820209.7430.010.109.7439.7439.743911
17393956209.733-0.04-0.429.7339.7339.7332
17393092209.7739999-0.02-0.229.77399999.77399999.773999919
17392228209.79599990.020.179.68099999.79599999.6809999196
17389636209.779-0-0.029.7799.7799.779979
17388772209.7810.121.239.7819.7819.78143
17387908209.662-0.02-0.199.6489.6629.648182
17387044209.68-0.02-0.199.649.68399999.64926
17386180209.698-0.06-0.599.729.74499999.6772792
17383588209.7560.030.339.7569.7569.756464
17382724209.7240.141.489.7249.7249.724166
17381860209.58200.009.5829.5829.5820
17380996209.5820.020.259.5829.5829.582344
17380132209.558-0.13-1.339.5589.5589.558244
17377540209.6869999-0.01-0.129.6569.68699999.65610
17376676209.6990.030.339.68699999.6999.686999966
17375812209.6670.080.899.579.6679.57264
17374948209.582-0.03-0.279.5829.5829.58224
17374084209.608-0.1-0.999.5939.6089.593240
17371492209.7040.131.349.5949.7049.594422
17370628209.5760.121.299.5769.5769.57611
17369764209.4540.020.239.399.4549.39227
17368900209.432-0.02-0.249.4329.4329.4327
17368036209.455-0.04-0.439.4559.4559.45574
17365444209.496-0.02-0.249.4969.4969.49616
17364580209.5190.050.579.5199.5199.51950
17363716209.465-0.03-0.269.43399999.4659.43399991689
17362852209.490.040.479.3319.4949.331205
17361988209.4460.030.349.4119.4899.411819
17359396209.414-0-0.039.4149.4149.4141
17358532209.4170.030.369.2919.4469.291163
17355940209.38299990.010.139.359.38299999.352275
17353348209.3710.040.399.3719.3719.3717
17349892209.3350.020.199.4239.4239.33524
17347300209.317-0.06-0.679.3039.3179.3031476
17346436209.38-0.1-1.019.389.389.38582
17345572209.4760.030.329.4769.4769.47619
17344708209.446-0.06-0.669.4149.4469.414314
17343844209.509-0.03-0.369.4119.51399999.4111135
17341252209.5429999-0.04-0.419.54299999.54299999.54299992
17340388209.582-0.02-0.259.5519.5829.5511192
17339524209.6060.010.159.6069.6069.6066
17338660209.592-0.06-0.629.5499.5929.5492
17337796209.6519999-0.05-0.549.68099999.68099999.65199991065
17335204209.7040.111.169.689.7049.68403
17334340209.593-0.1-1.029.7049.7049.5931874
17333476209.6920.080.849.6059.6929.605371
17332612209.611-0.01-0.159.6119.6119.6111
17331748209.6250.111.179.6039.6259.5971145
17329156209.51399990.010.069.5289.5289.51399991000
17328292209.507999900.009.50799999.50799999.50799990
17327428209.50799990.010.079.50799999.50799999.50799996
17326564209.5010.030.289.5019.5019.5012323
17325700209.474-0.04-0.459.5959.5959.4741660
17323108209.5170.171.819.59.55599999.5885
17322244209.34800.009.3489.3489.3480
17321380209.3480.080.879.3699.3699.348299
17320516209.267-0.04-0.429.2679.2679.2676
17319652209.3059999-0.08-0.819.30599999.30599999.30599994