Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730492760 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1730406360 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1730319960 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1730233560 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1730147160 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1729887960 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1729801560 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1729715160 | 139.109 | 0 | 0.00 | 139.109 | 139.109 | 139.109 | 0 |
| 1729628760 | 139.109 | -0.75 | -0.54 | 139.109 | 139.109 | 139.109 | 70 |
| 1729542360 | 139.859 | 0 | 0.00 | 139.859 | 139.859 | 139.859 | 0 |
| 1729283160 | 139.859 | 0 | 0.00 | 139.859 | 139.859 | 139.859 | 0 |
| 1729196760 | 139.859 | 0 | 0.00 | 139.859 | 139.859 | 139.859 | 0 |
| 1729110360 | 139.859 | -0.25 | -0.18 | 139.859 | 139.859 | 139.859 | 30 |
| 1729023960 | 140.113 | 2.85 | 2.08 | 140.113 | 140.113 | 140.113 | 25 |
| 1728937620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1728678420 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1728592020 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1728505620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1728419220 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1728332820 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1728073620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727987220 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727900820 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727814420 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727728020 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727468820 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727382420 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727296020 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727209620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1727123220 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726864020 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726777620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726691220 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726604820 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726518420 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726259220 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726172820 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726086420 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1726000020 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1725913620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1725654420 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1725568020 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1725481620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1725395220 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1725308820 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1725049620 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1724963220 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1724876820 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1724790420 | 137.258 | 0 | 0.00 | 137.258 | 137.258 | 137.258 | 0 |
| 1724704020 | 137.258 | 1.68 | 1.24 | 137.303 | 137.303 | 137.258 | 13 |
| 1724444760 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1724358360 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1724271960 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1724185560 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1724099160 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723839960 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723753560 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723667160 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723580760 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723494360 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723235160 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723148760 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1723062360 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1722975960 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
| 1722889560 | 135.574 | 0 | 0.00 | 135.574 | 135.574 | 135.574 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
