Renault (RNL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Renault SA (RNL3)

95,157

0,00

(0,00%)

Geschlossen 21 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 401

Neutral: 1.860

Verkaufen: 515

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:10:00	10,06	100			10,0000	10,07		2.776	60	nyse
21:05:10	10,06	1	basket idx	Kaufen	10,0000	10,07		2.776	59	nyse
21:00:02	10,06	100			10,0000	10,07		2.775	58	nyse
21:00:02	10,06	17	basket idx	Kaufen	10,0000	10,07		2.775	57	nyse
21:00:00	10,06	100			10,05	10,07		2.758	56	nyse
20:59:13	10,0686	1	basket idx	Kaufen	10,05	10,07		2.758	55	nyse
20:53:43	10,0678	10	basket idx	Kaufen	10,05	10,07		2.757	54	nyse
20:47:31	10,06	100			10,05	10,07		2.747	53	nyse
20:43:02	10,0678	1	basket idx	Kaufen	10,05	10,07		2.647	52	nyse
20:26:52	10,0563	95	basket idx	Verkaufen	10,05	10,07		2.646	51	nyse
20:20:38	10,06	500			10,05	10,07		2.551	50	nyse
20:15:56	10,07	250		Kaufen	10,05	10,07		2.051	49	nyse
20:04:34	10,06	1	basket idx		10,05	10,07		1.801	48	nyse
19:57:51	10,06	10	basket idx		10,05	10,07		1.800	47	nyse
19:42:45	10,06	100	burst		10,05	10,07		1.790	46	nyse
19:20:16	10,0508	25	basket idx	Verkaufen	10,05	10,07		1.690	45	nyse
19:15:18	10,06	200			10,05	10,07		1.665	44	nyse
19:13:17	10,0677	12	basket idx	Kaufen	10,05	10,07		1.465	43	nyse
19:12:59	10,0678	8	basket idx	Kaufen	10,05	10,07		1.453	42	nyse
19:06:22	10,0501	1	basket idx	Verkaufen	10,05	10,07		1.445	41	nyse
19:05:19	10,06	1	basket idx		10,05	10,07		1.444	40	nyse
19:05:19	10,0508	19	basket idx	Verkaufen	10,05	10,07		1.443	39	nyse
19:03:28	10,0678	6	basket idx	Kaufen	10,05	10,07		1.424	38	nyse
18:42:18	10,0508	10	basket idx	Verkaufen	10,05	10,07		1.418	37	nyse
18:32:30	10,0678	1	basket idx	Kaufen	10,05	10,07		1.408	36	nyse
17:40:03	10,06	1	basket idx		10,05	10,07		1.407	35	nyse
17:36:11	10,06	1	basket idx		10,05	10,07		1.406	34	nyse
17:33:26	10,06	50	basket idx		10,05	10,07		1.405	33	nyse
17:12:31	10,0678	10	basket idx	Kaufen	10,05	10,07		1.355	32	nyse
16:55:18	10,0678	2	basket idx	Kaufen	10,05	10,07		1.345	31	nyse
16:54:42	10,07	4	basket idx	Kaufen	10,05	10,07		1.343	30	nyse
16:36:47	10,06	100	burst		10,05	10,07		1.339	29	nyse
16:32:41	10,07	9	basket idx	Kaufen	10,05	10,07		1.239	28	nyse
16:21:14	10,055	39	basket idx	Verkaufen	10,05	10,07		1.230	27	nyse
16:21:14	10,06	100			10,05	10,07		1.191	26	nyse
16:21:14	10,06	58	basket idx		10,05	10,07		1.091	25	nyse
16:21:14	10,06	100			10,05	10,07		1.033	24	nyse
16:14:22	10,06	50	basket idx		10,05	10,07		933	23	nyse
16:07:41	10,0581	60	basket idx	Verkaufen	10,05	10,07		883	22	nyse
15:53:42	10,06	100	burst		10,05	10,07		823	21	nyse
15:50:15	10,0686	1	basket idx	Kaufen	10,05	10,07		723	20	nyse
15:38:53	10,05	10	basket idx	Verkaufen	10,05	10,07		722	19	nyse
15:36:02	10,06	100			10,05	10,07		712	18	nyse
15:36:02	10,06	100			10,05	10,07		612	17	nyse
15:15:03	10,06	30			10,05	10,07		512	16	nyse
15:15:03	10,06	30	basket idx		10,05	10,07		512	15	nyse
15:13:08	10,0508	5	basket idx	Verkaufen	10,05	10,07		482	14	nyse
14:50:29	10,0548	250		Verkaufen	10,05	10,07		477	13	nyse
14:49:24	10,0698	3	basket idx	Kaufen	10,05	10,07		227	12	nyse
14:36:10	10,07	5	basket idx	Kaufen	10,05	10,07		224	11	nyse
14:30:07	10,0696	1	basket idx	Kaufen	10,03	10,07		219	10	nyse
14:30:07	10,0696	49	basket idx	Kaufen	10,03	10,07		218	9	nyse
14:30:07	10,07	1	basket idx	Kaufen	10,03	10,07		169	8	nyse
14:30:07	10,0587	1	basket idx	Kaufen	10,03	10,07		168	7	nyse
14:30:07	10,0587	3	basket idx	Kaufen	10,03	10,07		167	6	nyse
14:30:07	10,05	1	basket idx		10,03	10,07		164	5	nyse
14:30:06	10,05	157			10,03	10,07		163	4	nyse
14:30:06	10,05	157	opened		10,03	10,07		163	3	nyse
14:23:42	10,03	1	basket idx	Verkaufen	10,03	10,07		6	2	nyse
13:38:49	10,07	5	basket idx	Kaufen	10,01	10,07		5	1	nyse

Res Mtg 13 Nt36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:10:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:10:11] Language: en-US
OKAY: [23:10:11] Cookies are enabled
OKAY: [23:10:11] Browser supports RequestAnimationFrame
OKAY: [23:10:11] Browser supports the WebScoket API
INFO: [23:10:11] Starting session (trades) for guest
INFO: [23:10:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:10:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARNL3
- feedSymbol = TG%5ERNL3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:10:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:10:11] Streamer WS Hostname: 5b1f487ac2f5
INFO: [23:10:11] Starting the trades app
INFO: [23:10:11] [START]: Symbol loook up for TG^RNL3
INFO: [23:10:12] [FINSH]: Symbol loook up for TG^RNL3
INFO: [23:10:12] Loaded configuration for trades
INFO: [23:10:12] Creating trades table...
INFO: [23:10:12] Starting trades table for NYSE:EQV without montage
INFO: [23:10:12] lo-streamer/1/dist-swarm
INFO: [23:10:12] lo-streamer/1/dist-swarm
INFO: [23:10:12] lo-streamer/1/dist-swarm
INFO: [23:10:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:10:11] Language: en-US
OKAY: [23:10:11] Cookies are enabled
OKAY: [23:10:11] Browser supports RequestAnimationFrame
OKAY: [23:10:11] Browser supports the WebScoket API
INFO: [23:10:11] Starting session (trades) for guest
INFO: [23:10:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:10:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARNL3
- feedSymbol = TG%5ERNL3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:10:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:10:11] Streamer WS Hostname: 5b1f487ac2f5
INFO: [23:10:11] Starting the trades app
INFO: [23:10:11] [START]: Symbol loook up for TG^RNL3
INFO: [23:10:12] [FINSH]: Symbol loook up for TG^RNL3
INFO: [23:10:12] Loaded configuration for trades
INFO: [23:10:12] Creating trades table...
INFO: [23:10:12] Starting trades table for NYSE:EQV without montage
INFO: [23:10:12] lo-streamer/1/dist-swarm
INFO: [23:10:12] lo-streamer/1/dist-swarm
INFO: [23:10:12] lo-streamer/1/dist-swarm