Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renault SA | RNL | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,45 | 0,93% | 48,60 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,37 | 48,10 | 49,06 | 48,60 | 48,15 |
RNL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,14 | 50,50 | 46,44 | 47,83 | 7.695 | 0,46 | 0,96% |
1 Monat | 47,25 | 51,60 | 46,44 | 48,91 | 9.931 | 1,35 | 2,86% |
3 Monate | 34,905 | 51,60 | 34,905 | 44,05 | 8.466 | 13,70 | 39,24% |
6 Monate | 32,25 | 51,60 | 31,43 | 41,44 | 5.745 | 16,35 | 50,70% |
1 Jahr | 32,87 | 51,60 | 31,17 | 39,96 | 4.154 | 15,73 | 47,86% |
3 Jahre | 33,465 | 51,60 | 20,48 | 30,91 | 6.694 | 15,14 | 45,23% |
5 Jahre | 59,97 | 61,75 | 12,802 | 30,00 | 7.374 | -11,37 | -18,96% |
RNL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 48,56 | 0,39 | 0,81% | 48,37 | 49,06 | 48,10 | 1.518 |
25 Apr 2024 | 48,17 | -0,73 | -1,49% | 48,85 | 49,21 | 47,86 | 5.573 |
24 Apr 2024 | 48,90 | 1,25 | 2,62% | 47,77 | 49,20 | 47,46 | 3.768 |
23 Apr 2024 | 47,65 | -0,13 | -0,27% | 48,30 | 50,50 | 46,44 | 10.282 |
22 Apr 2024 | 47,78 | 0,26 | 0,55% | 47,71 | 48,44 | 47,25 | 6.649 |
19 Apr 2024 | 47,52 | -1,13 | -2,32% | 48,14 | 48,32 | 46,69 | 12.204 |
18 Apr 2024 | 48,65 | 0,45 | 0,93% | 48,53 | 49,03 | 48,28 | 1.809 |
17 Apr 2024 | 48,20 | -0,20 | -0,41% | 48,07 | 48,82 | 47,85 | 5.768 |
16 Apr 2024 | 48,40 | -1,39 | -2,79% | 49,55 | 49,68 | 47,70 | 10.272 |
15 Apr 2024 | 49,79 | -0,15 | -0,30% | 50,28 | 51,10 | 49,75 | 5.489 |
12 Apr 2024 | 49,94 | -0,48 | -0,95% | 50,48 | 51,24 | 49,85 | 3.259 |
11 Apr 2024 | 50,42 | 0,38 | 0,76% | 50,22 | 50,62 | 49,48 | 9.787 |
10 Apr 2024 | 50,04 | -0,64 | -1,26% | 50,76 | 51,60 | 49,76 | 14.919 |
09 Apr 2024 | 50,68 | 0,50 | 1,00% | 50,16 | 51,40 | 50,16 | 9.140 |
08 Apr 2024 | 50,18 | 0,38 | 0,76% | 49,80 | 50,94 | 49,64 | 10.707 |
05 Apr 2024 | 49,80 | 0,98 | 2,01% | 48,84 | 49,94 | 48,40 | 10.930 |
04 Apr 2024 | 48,82 | 0,84 | 1,75% | 48,08 | 50,12 | 47,95 | 27.643 |
03 Apr 2024 | 47,98 | 0,32 | 0,67% | 47,55 | 48,35 | 47,23 | 8.047 |
02 Apr 2024 | 47,66 | 0,72 | 1,54% | 47,25 | 47,85 | 46,64 | 21.518 |
28 Mär 2024 | 46,935 | 0,41 | 0,88% | 46,685 | 47,11 | 46,445 | 9.271 |