Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.0601565719 | 48.54 | 50 | 47.23 | 2911 | 48.80716347 | DE |
| 4 | 2.88 | 6.17231033005 | 46.66 | 50 | 45.21 | 3816 | 47.41030969 | DE |
| 12 | 7.77 | 18.6018673689 | 41.77 | 50 | 38.4 | 3649 | 44.66154505 | DE |
| 26 | 1.75 | 3.66185394434 | 47.79 | 50 | 35.64 | 3944 | 42.03270627 | DE |
| 52 | 14.205 | 40.2009339182 | 35.335 | 54.5 | 33.494999 | 4945 | 43.8634995 | DE |
| 156 | 15.215 | 44.3262927895 | 34.325 | 54.5 | 20.48 | 5887 | 32.61241712 | DE |
| 260 | 12.16 | 32.530765115 | 37.38 | 54.5 | 12.802 | 7489 | 30.00964616 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 48.59 | -1 | -2.02 | 49.48 | 49.74 | 48.19 | 1943 |
| 1737581220 | 49.59 | 1.33 | 2.76 | 48.58 | 49.89 | 48.39 | 4399 |
| 1737494820 | 48.26 | 0.34 | 0.71 | 47.86 | 48.68 | 47.23 | 1590 |
| 1737408420 | 47.92 | -0.85 | -1.74 | 49 | 49.12 | 47.67 | 2242 |
| 1737149220 | 48.77 | 0.32 | 0.66 | 48.54 | 49.6 | 48.46 | 4379 |
| 1737062820 | 48.45 | 0.77 | 1.61 | 47.78 | 49.52 | 47.78 | 8928 |
| 1736976420 | 47.68 | 1.02 | 2.19 | 46.72 | 47.68 | 46.5 | 2277 |
| 1736890020 | 46.66 | 0.56 | 1.21 | 46.62 | 47.2 | 46.56 | 2285 |
| 1736803620 | 46.1 | 0.22 | 0.48 | 46.06 | 46.21 | 45.35 | 3002 |
| 1736544420 | 45.88 | 0.05 | 0.11 | 45.74 | 46.25 | 45.21 | 2015 |
| 1736458020 | 45.83 | -1.27 | -2.70 | 47.07 | 47.07 | 45.83 | 2038 |
| 1736371620 | 47.1 | -0.2 | -0.42 | 46.95 | 47.39 | 46.5 | 5819 |
| 1736285220 | 47.3 | 0.27 | 0.57 | 46.87 | 47.58 | 46.74 | 4844 |
| 1736198820 | 47.03 | 0.85 | 1.84 | 46.33 | 47.9 | 46.18 | 5097 |
| 1735939620 | 46.18 | -0.65 | -1.39 | 46.94 | 47.02 | 45.96 | 5901 |
| 1735853220 | 46.83 | -0.06 | -0.13 | 47.17 | 47.5 | 46.37 | 3192 |
| 1735594020 | 46.89 | 0.06 | 0.13 | 46.87 | 47.06 | 46.78 | 3073 |
| 1735334820 | 46.83 | 0.44 | 0.95 | 46.66 | 47.14 | 46.59 | 5657 |
| 1734989220 | 46.39 | -0.05 | -0.11 | 46.85 | 46.88 | 46.23 | 4098 |
| 1734730020 | 46.44 | 0.27 | 0.58 | 46.03 | 46.99 | 45.01 | 6533 |
| 1734643620 | 46.17 | -0.93 | -1.97 | 45.5 | 47.64 | 45.01 | 8923 |
| 1734557220 | 47.1 | 1.85 | 4.09 | 46.4 | 47.62 | 46.4 | 16155 |
| 1734470820 | 45.25 | 0.88 | 1.98 | 44.18 | 45.4 | 44.12 | 11779 |
| 1734384420 | 44.37 | -0.45 | -1.00 | 44.74 | 44.81 | 43.77 | 1111 |
| 1734125220 | 44.82 | 0.73 | 1.66 | 44.04 | 45.33 | 44.04 | 4713 |
| 1734038820 | 44.09 | -0.14 | -0.32 | 44.15 | 44.59 | 44.01 | 919 |
| 1733952420 | 44.23 | 0.11 | 0.25 | 43.98 | 44.5 | 43.89 | 926 |
| 1733866020 | 44.12 | 0.5 | 1.15 | 43.98 | 44.2 | 43.79 | 1279 |
| 1733779620 | 43.62 | 0.04 | 0.09 | 43.55 | 44.53 | 43.53 | 4476 |
| 1733520420 | 43.58 | 0.97 | 2.28 | 42.549999 | 44.24 | 42.39 | 8240 |
| 1733434020 | 42.61 | 1.12 | 2.70 | 41.42 | 42.92 | 41.42 | 4155 |
| 1733347620 | 41.49 | 1.75 | 4.40 | 39.74 | 42.14 | 39.68 | 6942 |
| 1733261220 | 39.74 | 0.01 | 0.03 | 39.75 | 40.25 | 39.6 | 2412 |
| 1733174820 | 39.729999 | -0.82 | -2.02 | 39.99 | 40.549999 | 38.4 | 4041 |
| 1732915620 | 40.549999 | 0.87 | 2.19 | 39.51 | 40.75 | 39.36 | 411 |
| 1732829220 | 39.68 | 0.25 | 0.63 | 39.6 | 39.99 | 39.22 | 1502 |
| 1732742820 | 39.43 | 0.1 | 0.25 | 39.33 | 39.43 | 38.4 | 2553 |
| 1732656420 | 39.33 | -0.42 | -1.06 | 39.36 | 39.84 | 39.15 | 3949 |
| 1732570020 | 39.75 | -0.45 | -1.12 | 40.33 | 40.76 | 39.14 | 4180 |
| 1732310820 | 40.2 | -0.6 | -1.47 | 40.75 | 40.93 | 39.83 | 2102 |
| 1732224420 | 40.799999 | 0.24 | 0.59 | 40.76 | 40.799999 | 39.74 | 2346 |
| 1732138020 | 40.56 | -0.99 | -2.38 | 41.78 | 41.869999 | 40.479999 | 1643 |
| 1732051620 | 41.549999 | -0.08 | -0.19 | 41.76 | 41.93 | 40.29 | 1400 |
| 1731965220 | 41.63 | 0.66 | 1.61 | 41.32 | 41.89 | 41.13 | 989 |
| 1731705960 | 40.97 | -0.2 | -0.49 | 40.869999 | 41.58 | 40.869999 | 1943 |
| 1731619560 | 41.17 | 0.55 | 1.35 | 40.36 | 41.45 | 40.36 | 2103 |
| 1731533160 | 40.619999 | -0.36 | -0.88 | 40.71 | 40.9 | 39.97 | 2013 |
| 1731446820 | 40.979999 | 0.34 | 0.84 | 40.75 | 41.299999 | 40.69 | 1440 |
| 1731360420 | 40.64 | -0.07 | -0.17 | 40.72 | 41.29 | 40.32 | 2529 |
| 1731101220 | 40.71 | 0.14 | 0.35 | 40.01 | 40.86 | 39.86 | 1279 |
| 1731014760 | 40.57 | -0.21 | -0.51 | 40.88 | 40.88 | 39.5 | 3209 |
| 1730928360 | 40.78 | -0.16 | -0.39 | 40.97 | 42.24 | 40.119999 | 3076 |
| 1730841960 | 40.94 | 0.15 | 0.37 | 40.9 | 41.06 | 40.53 | 932 |
| 1730755560 | 40.79 | -0.2 | -0.49 | 40.67 | 41.65 | 40.67 | 4582 |
| 1730496360 | 40.99 | -0.84 | -2.01 | 41.77 | 41.92 | 40.6 | 1108 |
| 1730409960 | 41.83 | -0.19 | -0.45 | 41.78 | 41.979999 | 41.43 | 2874 |
| 1730323560 | 42.02 | -0.51 | -1.20 | 42.71 | 42.71 | 41.57 | 8407 |
| 1730237160 | 42.53 | -0.76 | -1.76 | 43.34 | 43.8 | 42.53 | 5269 |
| 1730150760 | 43.29 | 0.31 | 0.72 | 43.31 | 43.95 | 42.58 | 3731 |
| 1729888020 | 42.98 | 0.41 | 0.96 | 42.57 | 43.5 | 42.22 | 4981 |
| 1729801560 | 42.57 | 2.49 | 6.21 | 41.049999 | 43.5 | 40.74 | 15053 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
