Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.81954887218 | 2.66 | 2.72 | 2.66 | 1267 | 2.6909848 | DE |
| 4 | 0.25 | 10.060362173 | 2.485 | 2.72 | 2.48 | 1617 | 2.66915967 | DE |
| 12 | 0.43 | 18.6550976139 | 2.305 | 2.72 | 2.2799999 | 2092 | 2.44474077 | DE |
| 26 | 0.3100001 | 12.7835098055 | 2.4249999 | 2.72 | 2.22 | 1570 | 2.4157364 | DE |
| 52 | 0.535 | 24.3181818182 | 2.2 | 2.72 | 2.18 | 1243 | 2.38124505 | DE |
| 156 | 0.215 | 8.53174603175 | 2.52 | 2.72 | 2.13 | 1157 | 2.35684251 | DE |
| 260 | 0.215 | 8.53174603175 | 2.52 | 2.72 | 2.13 | 1157 | 2.35684251 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 5 |
| 1743110820 | 2.7 | 0.01 | 0.19 | 2.7 | 2.7 | 2.7 | 2000 |
| 1743024420 | 2.695 | 0.01 | 0.37 | 2.695 | 2.695 | 2.695 | 50 |
| 1742938020 | 2.685 | 0.02 | 0.94 | 2.6749999 | 2.685 | 2.6749999 | 3010 |
| 1742851620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 7 |
| 1742592420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1742506020 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 2008 |
| 1742419620 | 2.65 | -0.03 | -0.93 | 2.65 | 2.65 | 2.65 | 2000 |
| 1742333220 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1742246820 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1741987620 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1741901220 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1741814820 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1741728420 | 2.6749999 | 0.02 | 0.94 | 2.6749999 | 2.6749999 | 2.6749999 | 500 |
| 1741642020 | 2.65 | -0.03 | -0.93 | 2.64 | 2.65 | 2.64 | 3685 |
| 1741382820 | 2.6749999 | 0.1 | 3.88 | 2.63 | 2.6749999 | 2.63 | 6006 |
| 1741296420 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1741210020 | 2.575 | 0.1 | 3.83 | 2.575 | 2.575 | 2.575 | 35 |
| 1741123620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741037220 | 2.48 | -0.01 | -0.20 | 2.48 | 2.48 | 2.48 | 22 |
| 1740778020 | 2.485 | -0.02 | -0.60 | 2.485 | 2.485 | 2.485 | 75 |
| 1740691620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740605220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740518820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740432420 | 2.5 | 0.04 | 1.83 | 2.475 | 2.5 | 2.475 | 220 |
| 1740173220 | 2.455 | 0.01 | 0.41 | 2.455 | 2.455 | 2.455 | 12 |
| 1740086820 | 2.4449999 | 0 | 0.00 | 2.4449999 | 2.4449999 | 2.4449999 | 0 |
| 1740000420 | 2.4449999 | 0.05 | 2.30 | 2.4249999 | 2.4449999 | 2.41 | 12808 |
| 1739914020 | 2.39 | -0.04 | -1.44 | 2.39 | 2.39 | 2.39 | 1 |
| 1739827620 | 2.4249999 | 0.03 | 1.25 | 2.42 | 2.4249999 | 2.42 | 8436 |
| 1739568420 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1739482020 | 2.395 | -0.03 | -1.24 | 2.395 | 2.395 | 2.395 | 1 |
| 1739395620 | 2.4249999 | -0.03 | -1.02 | 2.4249999 | 2.4249999 | 2.4249999 | 830 |
| 1739309220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739222820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738963620 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738877220 | 2.45 | -0.02 | -0.81 | 2.45 | 2.45 | 2.45 | 50 |
| 1738790820 | 2.47 | 0.09 | 3.56 | 2.44 | 2.47 | 2.44 | 125 |
| 1738704420 | 2.3849999 | -0.02 | -0.83 | 2.3849999 | 2.3849999 | 2.3849999 | 2 |
| 1738618020 | 2.4049999 | 0.03 | 1.48 | 2.3849999 | 2.4049999 | 2.3849999 | 510 |
| 1738358820 | 2.37 | 0.02 | 0.64 | 2.36 | 2.37 | 2.36 | 5297 |
| 1738272420 | 2.355 | -0.01 | -0.42 | 2.355 | 2.355 | 2.355 | 200 |
| 1738186020 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1738099620 | 2.365 | 0.03 | 1.07 | 2.365 | 2.365 | 2.365 | 15 |
| 1738013220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737754020 | 2.34 | -0.01 | -0.43 | 2.345 | 2.345 | 2.34 | 7288 |
| 1737667620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737581220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737494820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737408420 | 2.35 | 0.02 | 1.08 | 2.35 | 2.35 | 2.35 | 2186 |
| 1737149220 | 2.325 | -0.01 | -0.21 | 2.325 | 2.325 | 2.325 | 495 |
| 1737062820 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1736976420 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.33 | 24 |
| 1736890020 | 2.31 | 0.02 | 1.09 | 2.31 | 2.31 | 2.31 | 603 |
| 1736803620 | 2.285 | -0.02 | -0.87 | 2.285 | 2.285 | 2.285 | 1000 |
| 1736544420 | 2.305 | 0.02 | 0.66 | 2.305 | 2.305 | 2.305 | 795 |
| 1736458020 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736371620 | 2.29 | -0.01 | -0.22 | 2.2799999 | 2.29 | 2.2799999 | 2000 |
| 1736285220 | 2.295 | 0.01 | 0.44 | 2.2999999 | 2.2999999 | 2.295 | 6900 |
| 1736198820 | 2.285 | -0.04 | -1.51 | 2.2999999 | 2.2999999 | 2.285 | 106 |
| 1735939620 | 2.3199999 | 0.03 | 1.31 | 2.305 | 2.3199999 | 2.285 | 8094 |
| 1735853220 | 2.29 | 0.03 | 1.33 | 2.29 | 2.29 | 2.29 | 5 |
| 1735594020 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 12 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
