Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 2.52100840336 | 23.8 | 23.8 | 23 | 35 | 23.29714286 | DE |
| 12 | 0.6 | 2.52100840336 | 23.8 | 26.6 | 23 | 75 | 24.80651341 | DE |
| 26 | -4.6 | -15.8620689655 | 29 | 30.2 | 23 | 80 | 26.62796286 | DE |
| 52 | -5.2 | -17.5675675676 | 29.6 | 34.4 | 23 | 173 | 30.28623822 | DE |
| 156 | -6.4 | -20.7792207792 | 30.8 | 34.4 | 23 | 146 | 30.25812142 | DE |
| 260 | -6.4 | -20.7792207792 | 30.8 | 34.4 | 23 | 146 | 30.25812142 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732656360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732569960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732310760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732137960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732051560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731965160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731705960 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 44 |
| 1731619620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731533220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731446820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731360420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731101220 | 23.8 | -2.2 | -8.46 | 23.8 | 23.8 | 23.8 | 26 |
| 1731011160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730924760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730838360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730751960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730492760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730406360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730319960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730233560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730147160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729887960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729801560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729715160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729628760 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 77 |
| 1729542360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729283160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729196760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729110360 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 134 |
| 1729023960 | 26.6 | 2.4 | 9.92 | 26.6 | 26.6 | 26.6 | 1 |
| 1728937620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728678420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728592020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728505620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728419220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728332820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728073620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727987220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727900820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727814420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727728020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727468820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727382420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727296020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727209620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727123220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726864020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726777620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726691220 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 100 |
| 1726604820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726518420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726259220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726172820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726086420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726000020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725913620 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 140 |
| 1725654360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725567960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725481560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725395160 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 1 |
| 1725308760 | 25 | -1.8 | -6.72 | 25 | 25 | 25 | 41 |
| 1725001200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1724914800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1724828400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
