Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.144144144144 | 55.5 | 56.2 | 54.06 | 405 | 55.48615688 | DE |
| 4 | 2.16 | 4.05557641757 | 53.26 | 56.2 | 50.14 | 582 | 53.19342668 | DE |
| 12 | 15.47 | 38.7234042553 | 39.95 | 56.2 | 39.95 | 544 | 50.92415583 | DE |
| 26 | 0.42 | 0.763636363636 | 55 | 66.7 | 36.72 | 691 | 54.5445841 | DE |
| 52 | -3.42 | -5.81237253569 | 58.84 | 66.7 | 34.04 | 716 | 49.83433083 | DE |
| 156 | 34.48 | 164.660936008 | 20.94 | 69.5 | 20.88 | 774 | 53.5913226 | DE |
| 260 | 42.365 | 324.511681348 | 13.055 | 69.5 | 11.2 | 420 | 52.273039 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 55.34 | -0.26 | -0.47 | 55.62 | 56.2 | 55 | 78 |
| 1752006420 | 55.6 | 0.84 | 1.53 | 54.08 | 55.6 | 54.06 | 45 |
| 1751920020 | 54.76 | -0.72 | -1.30 | 55.98 | 56.06 | 54.76 | 917 |
| 1751660820 | 55.48 | -0.72 | -1.28 | 55.5 | 55.5 | 55.48 | 45 |
| 1751574420 | 56.2 | 0.96 | 1.74 | 55.5 | 56.2 | 54.86 | 942 |
| 1751488020 | 55.24 | 0.84 | 1.54 | 54.88 | 55.32 | 53.96 | 286 |
| 1751401620 | 54.4 | 0.64 | 1.19 | 54.56 | 54.58 | 53.3 | 706 |
| 1751315220 | 53.76 | -0.24 | -0.44 | 55.44 | 55.52 | 53.76 | 1062 |
| 1751056020 | 54 | 0.84 | 1.58 | 53.98 | 54.5 | 53.6 | 260 |
| 1750969620 | 53.16 | 0.06 | 0.11 | 53.7 | 53.74 | 53 | 293 |
| 1750883220 | 53.1 | -0.5 | -0.93 | 53.98 | 54.26 | 53.1 | 745 |
| 1750796820 | 53.6 | 1.8 | 3.47 | 52.46 | 54 | 52 | 472 |
| 1750710420 | 51.8 | 0.3 | 0.58 | 52 | 53 | 51.5 | 2159 |
| 1750451220 | 51.5 | -0.44 | -0.85 | 53.18 | 53.42 | 51.5 | 385 |
| 1750364820 | 51.94 | -0.48 | -0.92 | 52.96 | 52.96 | 51.94 | 45 |
| 1750278420 | 52.42 | 0.06 | 0.11 | 52.5 | 52.58 | 52.4 | 650 |
| 1750192020 | 52.36 | 0.4 | 0.77 | 51.68 | 52.36 | 51.56 | 1027 |
| 1750105620 | 51.96 | 0.46 | 0.89 | 50.72 | 51.96 | 50.14 | 279 |
| 1749846420 | 51.5 | -0.86 | -1.64 | 51.38 | 52.08 | 50.5 | 641 |
| 1749760020 | 52.36 | -0.86 | -1.62 | 53.26 | 53.6 | 52.36 | 604 |
| 1749673620 | 53.22 | 0.94 | 1.80 | 53.12 | 54.5 | 53.1 | 4386 |
| 1749587220 | 52.28 | 0.36 | 0.69 | 51.98 | 52.72 | 51.34 | 751 |
| 1749500820 | 51.92 | 1.72 | 3.43 | 50.5 | 52.2 | 49.87 | 449 |
| 1749241620 | 50.2 | -0.32 | -0.63 | 49.96 | 50.42 | 49.96 | 584 |
| 1749155220 | 50.52 | 0.2 | 0.40 | 50.42 | 50.52 | 50.42 | 4 |
| 1749068820 | 50.32 | 0.88 | 1.78 | 49.17 | 50.32 | 49.17 | 506 |
| 1748982420 | 49.44 | 3.14 | 6.78 | 47.51 | 49.44 | 47.51 | 61 |
| 1748896020 | 46.3 | -0.63 | -1.34 | 46.41 | 46.74 | 46.18 | 287 |
| 1748636820 | 46.93 | -1.18 | -2.45 | 48.43 | 48.43 | 46.93 | 211 |
| 1748550420 | 48.11 | -1.04 | -2.12 | 48.5 | 48.5 | 48.11 | 21 |
| 1748464020 | 49.15 | 0.54 | 1.11 | 48.92 | 49.15 | 48.2 | 599 |
| 1748377620 | 48.61 | 1.23 | 2.60 | 48.25 | 48.61 | 48.21 | 426 |
| 1748291220 | 47.38 | 0.1 | 0.21 | 47.26 | 47.38 | 47.26 | 12 |
| 1748032020 | 47.28 | -1.3 | -2.68 | 48.46 | 48.46 | 46.61 | 272 |
| 1747945620 | 48.58 | 0.2 | 0.41 | 48.68 | 48.75 | 48.1 | 54 |
| 1747859220 | 48.38 | -0.99 | -2.01 | 48.55 | 49.5 | 48.05 | 1961 |
| 1747772820 | 49.37 | -0.02 | -0.04 | 49.62 | 49.82 | 49.37 | 660 |
| 1747686420 | 49.39 | -1.23 | -2.43 | 49.2 | 49.74 | 48.9 | 1056 |
| 1747427220 | 50.62 | -0.62 | -1.21 | 51.12 | 51.16 | 50.54 | 73 |
| 1747340820 | 51.24 | -0.34 | -0.66 | 51.06 | 51.54 | 50.7 | 221 |
| 1747254420 | 51.58 | 0.88 | 1.74 | 51.06 | 51.58 | 51 | 231 |
| 1747168020 | 50.7 | 1.96 | 4.02 | 48.18 | 50.82 | 48.18 | 188 |
| 1747081620 | 48.74 | 3.28 | 7.22 | 47.24 | 48.74 | 47.24 | 1366 |
| 1746822420 | 45.46 | -0.52 | -1.13 | 46.29 | 46.29 | 45.46 | 363 |
| 1746736020 | 45.98 | 1.41 | 3.16 | 45.87 | 45.98 | 45.51 | 161 |
| 1746649620 | 44.57 | 0.72 | 1.64 | 44.71 | 44.72 | 44.11 | 416 |
| 1746563220 | 43.85 | -1.21 | -2.69 | 43.85 | 43.85 | 43.85 | 135 |
| 1746476820 | 45.06 | -0.73 | -1.59 | 45.44 | 45.51 | 44.68 | 285 |
| 1746217620 | 45.79 | 3.21 | 7.54 | 42.97 | 45.79 | 42.97 | 743 |
| 1746044820 | 42.58 | -1.02 | -2.34 | 43.1 | 43.1 | 42.44 | 363 |
| 1745958420 | 43.6 | -2.09 | -4.57 | 46.05 | 46.96 | 43.6 | 557 |
| 1745872020 | 45.69 | 2.38 | 5.50 | 45.17 | 45.69 | 44.59 | 67 |
| 1745612820 | 43.31 | -0.17 | -0.39 | 43.07 | 43.31 | 43.07 | 16 |
| 1745526420 | 43.48 | 3.42 | 8.54 | 39.95 | 43.48 | 39.95 | 240 |
| 1745440020 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1745353620 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1744921620 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1744835220 | 40.06 | -2.02 | -4.80 | 40.71 | 41.18 | 40.06 | 211 |
| 1744748820 | 42.08 | 0.29 | 0.69 | 42.09 | 42.09 | 42.08 | 2 |
| 1744662420 | 41.79 | 1.97 | 4.95 | 42.31 | 42.31 | 40.56 | 523 |
| 1744403220 | 39.82 | -2.73 | -6.42 | 41.27 | 41.28 | 39.82 | 273 |
| 1744316820 | 42.549999 | -4.27 | -9.12 | 46.81 | 47.62 | 42.549999 | 345 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
