Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.38 | -10.8955223881 | 40.2 | 40.44 | 34.04 | 564 | 35.18404452 | DE |
| 4 | -3.9 | -9.81873111782 | 39.72 | 43.45 | 34.04 | 395 | 39.01228164 | DE |
| 12 | -16.56 | -31.6151202749 | 52.38 | 62 | 34.04 | 628 | 47.01179895 | DE |
| 26 | -21.62 | -37.639275766 | 57.44 | 62 | 34.04 | 556 | 50.39288523 | DE |
| 52 | -15.58 | -30.3112840467 | 51.4 | 69.5 | 34.04 | 890 | 55.43630525 | DE |
| 156 | 16.595 | 86.3198959688 | 19.225 | 69.5 | 19.005 | 726 | 53.81621571 | DE |
| 260 | 26.49 | 283.922829582 | 9.33 | 69.5 | 9.33 | 654 | 52.90854879 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 35.119999 | 1.01 | 2.96 | 34.58 | 35.119999 | 34.33 | 423 |
| 1725654360 | 34.11 | -1.84 | -5.12 | 35.36 | 35.52 | 34.04 | 1299 |
| 1725567960 | 35.95 | -0.34 | -0.94 | 36.51 | 36.9 | 35.95 | 346 |
| 1725481560 | 36.29 | -0.71 | -1.92 | 36.18 | 36.71 | 36.18 | 296 |
| 1725395160 | 37 | -3.23 | -8.03 | 40.2 | 40.44 | 37 | 457 |
| 1725308760 | 40.229999 | -0.09 | -0.22 | 40.5 | 40.5 | 40.02 | 42 |
| 1725049560 | 40.32 | 0.32 | 0.80 | 39.619999 | 40.32 | 39.619999 | 70 |
| 1724963160 | 40 | 0.76 | 1.94 | 39.07 | 40.94 | 39.07 | 225 |
| 1724876760 | 39.24 | -1.26 | -3.11 | 40.79 | 40.79 | 39.24 | 616 |
| 1724790420 | 40.5 | 0.14 | 0.35 | 40.28 | 40.5 | 40 | 180 |
| 1724704020 | 40.36 | -1.71 | -4.06 | 41.56 | 41.56 | 40.36 | 451 |
| 1724444820 | 42.07 | 0.58 | 1.40 | 41.43 | 42.07 | 41.01 | 348 |
| 1724358420 | 41.49 | -1.19 | -2.79 | 42.97 | 43.45 | 41.49 | 555 |
| 1724271960 | 42.68 | 1.09 | 2.62 | 41.54 | 42.68 | 41.54 | 375 |
| 1724185560 | 41.59 | 0.03 | 0.07 | 42.29 | 42.63 | 41.51 | 355 |
| 1724099220 | 41.56 | -0.63 | -1.49 | 41.56 | 41.56 | 41.56 | 265 |
| 1723840020 | 42.19 | -0.37 | -0.87 | 42.61 | 42.95 | 42.19 | 308 |
| 1723753620 | 42.56 | 3.06 | 7.75 | 39.47 | 42.56 | 39.47 | 784 |
| 1723667160 | 39.5 | -0.22 | -0.55 | 40.19 | 40.2 | 39.5 | 478 |
| 1723580760 | 39.72 | 0.62 | 1.59 | 39.72 | 39.72 | 39.229999 | 29 |
| 1723494360 | 39.1 | -0.5 | -1.26 | 39.51 | 39.75 | 39.1 | 1307 |
| 1723235220 | 39.6 | -0.42 | -1.05 | 39.96 | 40.28 | 39.13 | 777 |
| 1723148820 | 40.02 | 2.82 | 7.58 | 37.08 | 40.02 | 36.6 | 1131 |
| 1723062360 | 37.2 | -1.1 | -2.87 | 38.26 | 38.909999 | 37.2 | 647 |
| 1722975960 | 38.299999 | 0.76 | 2.02 | 38.17 | 39.06 | 37.9 | 677 |
| 1722889620 | 37.54 | -0.65 | -1.70 | 36.909999 | 38.15 | 34.58 | 2053 |
| 1722630360 | 38.19 | -3.24 | -7.82 | 40.799999 | 41.01 | 38.01 | 2894 |
| 1722544020 | 41.43 | -5.37 | -11.47 | 47.69 | 48.26 | 41.32 | 1259 |
| 1722457560 | 46.8 | 1.91 | 4.25 | 46.26 | 47.43 | 45.71 | 486 |
| 1722371220 | 44.89 | -8.31 | -15.62 | 46.41 | 48.77 | 44.88 | 2066 |
| 1722284760 | 53.2 | 0.4 | 0.76 | 54.34 | 55.32 | 53.2 | 178 |
| 1722025620 | 52.8 | -0.36 | -0.68 | 53.22 | 53.22 | 52.52 | 229 |
| 1721939160 | 53.16 | -2.34 | -4.22 | 55.06 | 55.14 | 53.16 | 632 |
| 1721852820 | 55.5 | -2.82 | -4.84 | 57.38 | 57.4 | 55.5 | 1073 |
| 1721766420 | 58.32 | 2.72 | 4.89 | 58.16 | 58.46 | 58 | 342 |
| 1721679960 | 55.6 | 2.16 | 4.04 | 53.24 | 55.6 | 53.24 | 257 |
| 1721420760 | 53.44 | -0.54 | -1.00 | 54.62 | 54.62 | 53.44 | 455 |
| 1721334360 | 53.98 | -1.4 | -2.53 | 55.18 | 55.18 | 53.5 | 587 |
| 1721248020 | 55.38 | -4.62 | -7.70 | 58.54 | 58.58 | 55 | 817 |
| 1721161560 | 60 | 0.04 | 0.07 | 59.22 | 60 | 59.06 | 1415 |
| 1721075160 | 59.96 | -1.64 | -2.66 | 61.46 | 61.46 | 59.96 | 433 |
| 1720815960 | 61.6 | 1.74 | 2.91 | 59.9 | 62 | 59.88 | 411 |
| 1720729560 | 59.86 | -1.26 | -2.06 | 61.46 | 61.5 | 59.86 | 177 |
| 1720643220 | 61.12 | 1.76 | 2.96 | 58.84 | 61.12 | 58.82 | 1908 |
| 1720556760 | 59.36 | 0.28 | 0.47 | 58.94 | 60 | 58.94 | 731 |
| 1720470360 | 59.08 | 1.72 | 3.00 | 57.5 | 59.14 | 56.98 | 1500 |
| 1720211220 | 57.36 | 1.44 | 2.58 | 56 | 57.8 | 56 | 184 |
| 1720124820 | 55.92 | -0.68 | -1.20 | 56.02 | 56.02 | 55.68 | 273 |
| 1720038420 | 56.6 | 1.14 | 2.06 | 55.48 | 56.6 | 55.16 | 1368 |
| 1719952020 | 55.46 | 0.38 | 0.69 | 54.2 | 55.54 | 53.54 | 573 |
| 1719865620 | 55.08 | 0.36 | 0.66 | 55.08 | 55.08 | 55.08 | 7 |
| 1719606420 | 54.72 | 2.92 | 5.64 | 53.44 | 54.72 | 53.44 | 260 |
| 1719520020 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719433620 | 51.8 | 1.14 | 2.25 | 50.6 | 52.7 | 50.6 | 271 |
| 1719347160 | 50.66 | 0.4 | 0.80 | 49.49 | 50.66 | 49.49 | 221 |
| 1719260820 | 50.26 | -0.74 | -1.45 | 51.3 | 51.3 | 50 | 225 |
| 1719001620 | 51 | 0.22 | 0.43 | 50.6 | 51 | 50.58 | 164 |
| 1718915160 | 50.78 | -1.82 | -3.46 | 53.52 | 53.52 | 50.78 | 595 |
| 1718828820 | 52.6 | -0.82 | -1.54 | 52.62 | 52.62 | 52.54 | 221 |
| 1718742360 | 53.42 | 0.84 | 1.60 | 52.38 | 53.42 | 52.34 | 365 |
| 1718656020 | 52.58 | -0.52 | -0.98 | 53.66 | 53.66 | 52.24 | 359 |
| 1718396820 | 53.1 | -0.92 | -1.70 | 52.9 | 53.1 | 52.06 | 1267 |
| 1718310420 | 54.02 | 1.02 | 1.92 | 54.02 | 54.02 | 54.02 | 35 |
| 1718224020 | 53 | 0.44 | 0.84 | 52.68 | 53.88 | 52.68 | 279 |
| 1718137620 | 52.56 | 0.84 | 1.62 | 51.54 | 52.56 | 51.24 | 835 |
| 1718051220 | 51.72 | -0.32 | -0.61 | 51.36 | 51.72 | 51.02 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
