ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rambus Inc Del Dl 001

Rambus Inc Del Dl 001 (RMB)

35,82
0,70
(1,99%)
Geschlossen 10 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.38-10.895522388140.240.4434.0456435.18404452DE
4-3.9-9.8187311178239.7243.4534.0439539.01228164DE
12-16.56-31.615120274952.386234.0462847.01179895DE
26-21.62-37.63927576657.446234.0455650.39288523DE
52-15.58-30.311284046751.469.534.0489055.43630525DE
15616.59586.319895968819.22569.519.00572653.81621571DE
26026.49283.9228295829.3369.59.3365452.90854879DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172591362035.1199991.012.9634.5835.11999934.33423
172565436034.11-1.84-5.1235.3635.5234.041299
172556796035.95-0.34-0.9436.5136.935.95346
172548156036.29-0.71-1.9236.1836.7136.18296
172539516037-3.23-8.0340.240.4437457
172530876040.229999-0.09-0.2240.540.540.0242
172504956040.320.320.8039.61999940.3239.61999970
1724963160400.761.9439.0740.9439.07225
172487676039.24-1.26-3.1140.7940.7939.24616
172479042040.50.140.3540.2840.540180
172470402040.36-1.71-4.0641.5641.5640.36451
172444482042.070.581.4041.4342.0741.01348
172435842041.49-1.19-2.7942.9743.4541.49555
172427196042.681.092.6241.5442.6841.54375
172418556041.590.030.0742.2942.6341.51355
172409922041.56-0.63-1.4941.5641.5641.56265
172384002042.19-0.37-0.8742.6142.9542.19308
172375362042.563.067.7539.4742.5639.47784
172366716039.5-0.22-0.5540.1940.239.5478
172358076039.720.621.5939.7239.7239.22999929
172349436039.1-0.5-1.2639.5139.7539.11307
172323522039.6-0.42-1.0539.9640.2839.13777
172314882040.022.827.5837.0840.0236.61131
172306236037.2-1.1-2.8738.2638.90999937.2647
172297596038.2999990.762.0238.1739.0637.9677
172288962037.54-0.65-1.7036.90999938.1534.582053
172263036038.19-3.24-7.8240.79999941.0138.012894
172254402041.43-5.37-11.4747.6948.2641.321259
172245756046.81.914.2546.2647.4345.71486
172237122044.89-8.31-15.6246.4148.7744.882066
172228476053.20.40.7654.3455.3253.2178
172202562052.8-0.36-0.6853.2253.2252.52229
172193916053.16-2.34-4.2255.0655.1453.16632
172185282055.5-2.82-4.8457.3857.455.51073
172176642058.322.724.8958.1658.4658342
172167996055.62.164.0453.2455.653.24257
172142076053.44-0.54-1.0054.6254.6253.44455
172133436053.98-1.4-2.5355.1855.1853.5587
172124802055.38-4.62-7.7058.5458.5855817
1721161560600.040.0759.226059.061415
172107516059.96-1.64-2.6661.4661.4659.96433
172081596061.61.742.9159.96259.88411
172072956059.86-1.26-2.0661.4661.559.86177
172064322061.121.762.9658.8461.1258.821908
172055676059.360.280.4758.946058.94731
172047036059.081.723.0057.559.1456.981500
172021122057.361.442.585657.856184
172012482055.92-0.68-1.2056.0256.0255.68273
172003842056.61.142.0655.4856.655.161368
171995202055.460.380.6954.255.5453.54573
171986562055.080.360.6655.0855.0855.087
171960642054.722.925.6453.4454.7253.44260
171952002051.800.0051.851.851.80
171943362051.81.142.2550.652.750.6271
171934716050.660.40.8049.4950.6649.49221
171926082050.26-0.74-1.4551.351.350225
1719001620510.220.4350.65150.58164
171891516050.78-1.82-3.4653.5253.5250.78595
171882882052.6-0.82-1.5452.6252.6252.54221
171874236053.420.841.6052.3853.4252.34365
171865602052.58-0.52-0.9853.6653.6652.24359
171839682053.1-0.92-1.7052.953.152.061267
171831042054.021.021.9254.0254.0254.0235
1718224020530.440.8452.6853.8852.68279
171813762052.560.841.6251.5452.5651.24835
171805122051.72-0.32-0.6151.3651.7251.02500

Kürzlich von Ihnen besucht

Delayed Upgrade Clock