Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HANETF ETC Securities Plc | RM8U | Tradegate | ETC |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 21,5188 | 22:02:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,5188 |
RM8U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RM8U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 21,4661 | 0,00 | 0,00% | 21,4661 | 21,4661 | 21,4661 | 0 |
26 Jun 2024 | 21,4661 | 0,00 | 0,00% | 21,4661 | 21,4661 | 21,4661 | 0 |
25 Jun 2024 | 21,4661 | -0,07 | -0,34% | 21,4661 | 21,4661 | 21,4661 | 1 |
24 Jun 2024 | 21,5398 | -0,36 | -1,66% | 21,5375 | 21,5398 | 21,5375 | 10 |
21 Jun 2024 | 21,9039 | 0,36 | 1,66% | 21,9039 | 21,9039 | 21,9039 | 19 |
20 Jun 2024 | 21,5461 | 0,08 | 0,37% | 21,5481 | 21,5481 | 21,5461 | 500 |
19 Jun 2024 | 21,4659 | 0,00 | 0,02% | 21,4659 | 21,4659 | 21,4659 | 47 |
18 Jun 2024 | 21,4618 | 0,00 | 0,00% | 21,4618 | 21,4618 | 21,4618 | 0 |
17 Jun 2024 | 21,4618 | 0,18 | 0,83% | 21,4618 | 21,4618 | 21,4618 | 19 |
14 Jun 2024 | 21,2856 | 0,00 | 0,00% | 21,2856 | 21,2856 | 21,2856 | 0 |
13 Jun 2024 | 21,2856 | 0,00 | 0,00% | 21,2856 | 21,2856 | 21,2856 | 0 |
12 Jun 2024 | 21,2856 | 0,00 | 0,00% | 21,2856 | 21,2856 | 21,2856 | 0 |
11 Jun 2024 | 21,2856 | 0,00 | 0,00% | 21,2856 | 21,2856 | 21,2856 | 0 |
10 Jun 2024 | 21,2856 | -0,31 | -1,45% | 21,1043 | 21,2856 | 21,1043 | 1.027 |
07 Jun 2024 | 21,5979 | 0,35 | 1,63% | 21,5979 | 21,5979 | 21,5979 | 1 |
06 Jun 2024 | 21,2513 | 0,00 | 0,00% | 21,2513 | 21,2513 | 21,2513 | 0 |
05 Jun 2024 | 21,2513 | -0,02 | -0,10% | 21,2281 | 21,2516 | 21,2281 | 1.080 |
04 Jun 2024 | 21,2733 | 0,01 | 0,06% | 21,2733 | 21,2733 | 21,2733 | 500 |
03 Jun 2024 | 21,2599 | -0,14 | -0,63% | 21,2599 | 21,2599 | 21,2599 | 27 |
31 Mai 2024 | 21,3952 | -0,01 | -0,07% | 21,3953 | 21,3953 | 21,3952 | 150 |
30 Mai 2024 | 21,4101 | 0,00 | 0,00% | 21,4101 | 21,4101 | 21,4101 | 0 |
29 Mai 2024 | 21,4101 | -0,01 | -0,05% | 21,5403 | 21,5403 | 21,4101 | 1.550 |
28 Mai 2024 | 21,42 | 0,00 | 0,00% | 21,42 | 21,42 | 21,42 | 0 |