ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
State of Rhineland Palatinate

State of Rhineland Palatinate (RLP148)

101,05
0,00
( 0,00% )
Aktualisiert: 18:46:38
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736285220103.73500.00103.735103.735103.7350
1736198820103.73500.00103.735103.735103.7350
1735939620103.73500.00103.735103.735103.7350
1735853220103.73500.00103.735103.735103.7350
1735594020103.73500.00103.735103.735103.7350
1735334820103.73500.00103.735103.735103.7350
1734989220103.73500.00103.735103.735103.7350
1734730020103.73500.00103.735103.735103.7350
1734643620103.73500.00103.735103.735103.7350
1734557220103.73500.00103.735103.735103.7350
1734470820103.73500.00103.735103.735103.7350
1734384420103.7351.711.67103.735103.735103.73520000
1734073200102.0300.00102.03102.03102.030
1733986800102.0300.00102.03102.03102.030
1733900400102.0300.00102.03102.03102.030
1733814000102.0300.00102.03102.03102.030
1733727600102.0300.00102.03102.03102.030
1733468400102.0300.00102.03102.03102.030
1733382000102.0300.00102.03102.03102.030
1733295600102.0300.00102.03102.03102.030
1733209200102.0300.00102.03102.03102.030
1733122800102.0300.00102.03102.03102.030
1732863600102.0300.00102.03102.03102.030
1732777200102.0300.00102.03102.03102.030
1732690800102.0300.00102.03102.03102.030
1732604400102.0300.00102.03102.03102.030
1732518000102.0300.00102.03102.03102.030
1732258800102.0300.00102.03102.03102.030
1732172400102.0300.00102.03102.03102.030
1732086000102.0300.00102.03102.03102.030
1731999600102.0300.00102.03102.03102.030
1731913200102.0300.00102.03102.03102.030
1731654000102.0300.00102.03102.03102.030
1731567600102.0300.00102.03102.03102.030
1731481200102.0300.00102.03102.03102.030
1731394800102.0300.00102.03102.03102.030
1731308400102.0300.00102.03102.03102.030
1731049200102.0300.00102.03102.03102.030
1730962800102.0300.00102.03102.03102.030
1730876400102.0300.00102.03102.03102.030
1730790000102.0300.00102.03102.03102.030
1730703600102.0300.00102.03102.03102.030
1730444400102.0300.00102.03102.03102.030
1730358000102.0300.00102.03102.03102.030
1730271600102.0300.00102.03102.03102.030
1730185200102.0300.00102.03102.03102.030
1730098800102.0300.00102.03102.03102.030
1729839600102.0300.00102.03102.03102.030
1729753200102.0300.00102.03102.03102.030
1729666800102.0300.00102.03102.03102.030
1729580400102.0300.00102.03102.03102.030
1729494000102.0300.00102.03102.03102.030
1729234800102.0300.00102.03102.03102.030
1729148400102.0300.00102.03102.03102.030
1729062000102.0300.00102.03102.03102.030
1728975600102.0300.00102.03102.03102.030
1728889200102.0300.00102.03102.03102.030
1728630000102.0300.00102.03102.03102.030
1728543600102.0300.00102.03102.03102.030
1728457200102.0300.00102.03102.03102.030
1728370800102.0300.00102.03102.03102.030

Kürzlich von Ihnen besucht

Delayed Upgrade Clock