Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Longfor Group Holdings Limited | RLF | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1,3215 | 17:14:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,3215 |
RLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,3285 | 1,3285 | 1,253 | 1,31 | 1.036 | -0,007 | -0,53% |
1 Monat | 1,5405 | 1,5405 | 1,253 | 1,43 | 2.048 | -0,219 | -14,22% |
3 Monate | 1,24 | 1,856 | 1,0775 | 1,55 | 3.410 | 0,0815 | 6,57% |
6 Monate | 1,30 | 1,856 | 0,95 | 1,31 | 3.407 | 0,0215 | 1,65% |
1 Jahr | 1,97 | 2,20 | 0,95 | 1,40 | 2.945 | -0,6485 | -32,92% |
3 Jahre | 1,97 | 2,20 | 0,95 | 1,40 | 2.945 | -0,6485 | -32,92% |
5 Jahre | 1,97 | 2,20 | 0,95 | 1,40 | 2.945 | -0,6485 | -32,92% |
RLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1,291 | -0,01 | -0,92% | 1,291 | 1,291 | 1,291 | 1.000 |
01 Jul 2024 | 1,303 | 0,00 | 0,00% | 1,303 | 1,303 | 1,303 | 0,00 |
28 Jun 2024 | 1,303 | -0,03 | -1,92% | 1,253 | 1,303 | 1,253 | 1.075 |
27 Jun 2024 | 1,3285 | 0,00 | 0,00% | 1,3285 | 1,3285 | 1,3285 | 0,00 |
26 Jun 2024 | 1,3285 | -0,01 | -0,60% | 1,3285 | 1,3285 | 1,3285 | 1.034 |
25 Jun 2024 | 1,3365 | -0,03 | -2,45% | 1,3365 | 1,3365 | 1,3365 | 486 |
24 Jun 2024 | 1,37 | 0,00 | 0,00% | 1,37 | 1,37 | 1,37 | 0,00 |
21 Jun 2024 | 1,37 | 0,00 | 0,04% | 1,37 | 1,37 | 1,37 | 725 |
20 Jun 2024 | 1,3695 | 0,00 | 0,00% | 1,3695 | 1,3695 | 1,3695 | 0,00 |
19 Jun 2024 | 1,3695 | 0,00 | 0,00% | 1,3695 | 1,3695 | 1,3695 | 0,00 |
18 Jun 2024 | 1,3695 | -0,09 | -5,94% | 1,3695 | 1,3695 | 1,3695 | 317 |
17 Jun 2024 | 1,456 | 0,00 | 0,00% | 1,456 | 1,456 | 1,456 | 0,00 |
14 Jun 2024 | 1,456 | 0,07 | 4,94% | 1,456 | 1,456 | 1,456 | 1.250 |
13 Jun 2024 | 1,3875 | -0,07 | -4,51% | 1,3875 | 1,3875 | 1,3875 | 260 |
12 Jun 2024 | 1,453 | 0,00 | 0,00% | 1,453 | 1,453 | 1,453 | 0,00 |
11 Jun 2024 | 1,453 | 0,00 | 0,00% | 1,453 | 1,453 | 1,453 | 0,00 |
10 Jun 2024 | 1,453 | 0,00 | -0,07% | 1,453 | 1,453 | 1,453 | 5 |
07 Jun 2024 | 1,454 | -0,03 | -1,96% | 1,4555 | 1,4555 | 1,445 | 15.005 |
06 Jun 2024 | 1,483 | -0,05 | -3,29% | 1,483 | 1,483 | 1,483 | 3.400 |
05 Jun 2024 | 1,5335 | 0,03 | 2,30% | 1,5405 | 1,5405 | 1,5335 | 19 |
04 Jun 2024 | 1,499 | 0,00 | 0,00% | 1,499 | 1,499 | 1,499 | 0,00 |
03 Jun 2024 | 1,499 | 0,00 | 0,00% | 1,499 | 1,499 | 1,499 | 0,00 |