Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 1.93035579107 | 2.642 | 2.801 | 2.642 | 6806 | 2.68989523 | DE |
| 4 | -0.029 | -1.06539309331 | 2.722 | 3 | 2.642 | 6566 | 2.80692564 | DE |
| 12 | 0.492 | 22.3534756929 | 2.201 | 3 | 2.119 | 8522 | 2.5108548 | DE |
| 26 | 1.1255 | 71.8022328549 | 1.5675 | 3 | 1.5205 | 8541 | 2.16202658 | DE |
| 52 | 1.6405 | 155.866983373 | 1.0525 | 3 | 0.9062 | 11907 | 1.59565329 | DE |
| 156 | 1.7154 | 175.470540098 | 0.9776 | 3 | 0.8652 | 11265 | 1.42742483 | DE |
| 260 | 1.7154 | 175.470540098 | 0.9776 | 3 | 0.8652 | 11265 | 1.42742483 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 2.681 | -0.05 | -1.69 | 2.676 | 2.681 | 2.676 | 4616 |
| 1750192020 | 2.727 | 0.03 | 1.00 | 2.734 | 2.734 | 2.727 | 5700 |
| 1750105620 | 2.7 | -0.1 | -3.61 | 2.724 | 2.761 | 2.69 | 7473 |
| 1749846420 | 2.801 | 0.08 | 2.90 | 2.801 | 2.801 | 2.801 | 250 |
| 1749760020 | 2.722 | 0.06 | 2.29 | 2.721 | 2.723 | 2.721 | 4600 |
| 1749673620 | 2.661 | -0.12 | -4.21 | 2.642 | 2.661 | 2.642 | 16005 |
| 1749587220 | 2.778 | 0.04 | 1.35 | 2.711 | 2.778 | 2.711 | 700 |
| 1749500820 | 2.741 | 0 | 0.00 | 2.741 | 2.741 | 2.741 | 0 |
| 1749241620 | 2.741 | -0.26 | -8.63 | 2.733 | 2.741 | 2.733 | 3030 |
| 1749155220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749068820 | 3 | 0.07 | 2.46 | 2.999 | 3 | 2.999 | 12300 |
| 1748982420 | 2.928 | -0.03 | -1.08 | 2.941 | 2.998 | 2.922 | 15686 |
| 1748896020 | 2.96 | 0.17 | 6.13 | 2.949 | 2.969 | 2.921 | 10204 |
| 1748636820 | 2.789 | -0 | -0.04 | 2.789 | 2.789 | 2.789 | 300 |
| 1748550420 | 2.79 | 0.04 | 1.31 | 2.79 | 2.79 | 2.79 | 250 |
| 1748464020 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1748377620 | 2.754 | -0.02 | -0.65 | 2.754 | 2.754 | 2.754 | 1400 |
| 1748291220 | 2.7719999 | -0.01 | -0.40 | 2.7879999 | 2.7879999 | 2.7719999 | 2300 |
| 1748032020 | 2.783 | -0.03 | -0.89 | 2.846 | 2.846 | 2.783 | 4102 |
| 1747945620 | 2.808 | 0.07 | 2.59 | 2.789 | 2.827 | 2.789 | 7600 |
| 1747859220 | 2.737 | 0.12 | 4.51 | 2.722 | 2.802 | 2.722 | 19730 |
| 1747772820 | 2.619 | 0.06 | 2.50 | 2.584 | 2.619 | 2.584 | 6000 |
| 1747686420 | 2.555 | 0.07 | 2.90 | 2.585 | 2.59 | 2.555 | 3304 |
| 1747427220 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1747340820 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1747254420 | 2.483 | -0.01 | -0.44 | 2.483 | 2.483 | 2.483 | 1000 |
| 1747168020 | 2.494 | -0.13 | -4.81 | 2.48 | 2.494 | 2.426 | 795 |
| 1747081620 | 2.62 | -0.12 | -4.38 | 2.6509999 | 2.6509999 | 2.62 | 28596 |
| 1746822420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1746736020 | 2.74 | 0.12 | 4.54 | 2.755 | 2.758 | 2.7 | 7540 |
| 1746649620 | 2.621 | 0.09 | 3.60 | 2.621 | 2.621 | 2.621 | 2674 |
| 1746563220 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1746476820 | 2.5299999 | 0.05 | 1.98 | 2.5299999 | 2.5299999 | 2.5299999 | 460 |
| 1746217620 | 2.481 | -0.04 | -1.70 | 2.547 | 2.547 | 2.481 | 2975 |
| 1746044820 | 2.524 | 0.02 | 0.92 | 2.483 | 2.524 | 2.483 | 1250 |
| 1745958420 | 2.501 | -0.04 | -1.50 | 2.501 | 2.501 | 2.501 | 200 |
| 1745872020 | 2.539 | 0.02 | 0.67 | 2.54 | 2.54 | 2.539 | 1205 |
| 1745612820 | 2.5219999 | -0.09 | -3.45 | 2.5139999 | 2.5219999 | 2.5139999 | 718 |
| 1745526420 | 2.612 | -0.09 | -3.22 | 2.548 | 2.614 | 2.548 | 2821 |
| 1745440020 | 2.699 | 0 | 0.00 | 2.699 | 2.699 | 2.699 | 0 |
| 1745353620 | 2.699 | 0 | 0.00 | 2.699 | 2.699 | 2.699 | 0 |
| 1744921620 | 2.699 | 0 | 0.00 | 2.699 | 2.699 | 2.699 | 0 |
| 1744835220 | 2.699 | 0.21 | 8.35 | 2.6389999 | 2.699 | 2.623 | 9556 |
| 1744748820 | 2.491 | -0.07 | -2.66 | 2.544 | 2.544 | 2.491 | 2719 |
| 1744662420 | 2.559 | 0.02 | 0.79 | 2.509 | 2.559 | 2.49 | 27400 |
| 1744403220 | 2.539 | 0.07 | 2.71 | 2.481 | 2.539 | 2.451 | 19939 |
| 1744316820 | 2.472 | 0.24 | 10.55 | 2.4009999 | 2.472 | 2.35 | 24256 |
| 1744230420 | 2.236 | -0.03 | -1.45 | 2.224 | 2.265 | 2.224 | 6567 |
| 1744144020 | 2.269 | 0.14 | 6.78 | 2.266 | 2.339 | 2.266 | 16955 |
| 1744057620 | 2.125 | -0.05 | -2.07 | 2.121 | 2.172 | 2.119 | 28412 |
| 1743798420 | 2.17 | -0.05 | -2.25 | 2.241 | 2.241 | 2.16 | 8950 |
| 1743712020 | 2.22 | -0.07 | -3.06 | 2.265 | 2.265 | 2.22 | 25449 |
| 1743625620 | 2.29 | 0.09 | 4.04 | 2.241 | 2.29 | 2.241 | 6500 |
| 1743539220 | 2.201 | -0.03 | -1.34 | 2.239 | 2.254 | 2.201 | 17418 |
| 1743452820 | 2.231 | 0.01 | 0.36 | 2.231 | 2.231 | 2.231 | 200 |
| 1743197220 | 2.223 | 0.03 | 1.28 | 2.228 | 2.251 | 2.222 | 24768 |
| 1743110820 | 2.1949999 | 0.04 | 2.05 | 2.201 | 2.201 | 2.1949999 | 1746 |
| 1743024420 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1742938020 | 2.1509999 | 0.05 | 2.38 | 2.109 | 2.1509999 | 2.109 | 9750 |
| 1742851620 | 2.101 | 0 | 0.00 | 2.116 | 2.116 | 2.101 | 6997 |
| 1742592420 | 2.101 | 0.05 | 2.44 | 2.101 | 2.101 | 2.101 | 2180 |
| 1742506020 | 2.051 | 0 | 0.00 | 2.051 | 2.051 | 2.051 | 0 |
| 1742419620 | 2.051 | -0.04 | -1.68 | 2.051 | 2.051 | 2.051 | 2444 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
