Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.44 | 0.08 | 2.43 | 3.3765 | 3.44 | 3.3765 | 1439 |
| 1783023900 | 3.3585 | -0.06 | -1.64 | 3.452 | 3.452 | 3.3585 | 4397 |
| 1782937500 | 3.4145 | 0.01 | 0.43 | 3.3885 | 3.431 | 3.382 | 6882 |
| 1782851100 | 3.4 | 0.06 | 1.72 | 3.4005 | 3.4015 | 3.3605 | 4249 |
| 1782764700 | 3.3424999 | -0.09 | -2.65 | 3.3815 | 3.4585 | 3.3424999 | 5652 |
| 1782505500 | 3.4335 | 0.1 | 2.98 | 3.389 | 3.4335 | 3.3725 | 3359 |
| 1782419100 | 3.334 | -0.02 | -0.48 | 3.3 | 3.407 | 3.3 | 10030 |
| 1782332700 | 3.35 | 0.1 | 3.20 | 3.245 | 3.356 | 3.245 | 1312 |
| 1782246300 | 3.246 | -0.01 | -0.18 | 3.2305 | 3.2605 | 3.2305 | 2269 |
| 1782159900 | 3.2519999 | -0.07 | -2.21 | 3.2755 | 3.332 | 3.2519999 | 2904 |
| 1781900700 | 3.3255 | 0.07 | 2.01 | 3.273 | 3.3255 | 3.273 | 71 |
| 1781814300 | 3.2599999 | -0.01 | -0.21 | 3.299 | 3.299 | 3.2599999 | 577 |
| 1781727900 | 3.267 | -0.01 | -0.31 | 3.216 | 3.2775 | 3.216 | 3303 |
| 1781641500 | 3.277 | 0.01 | 0.17 | 3.266 | 3.277 | 3.2395 | 2485 |
| 1781555100 | 3.2715 | 0.04 | 1.36 | 3.2265 | 3.3464999 | 3.2265 | 2611 |
| 1781295900 | 3.2275 | 0.02 | 0.55 | 3.2435 | 3.25 | 3.2275 | 1561 |
| 1781209500 | 3.21 | 0.02 | 0.69 | 3.1345 | 3.2225 | 3.1345 | 1140 |
| 1781123100 | 3.188 | -0.06 | -1.79 | 3.2094999 | 3.2254999 | 3.188 | 711 |
| 1781036700 | 3.246 | 0.11 | 3.44 | 3.1765 | 3.246 | 3.1675 | 4868 |
| 1780950300 | 3.138 | -0.07 | -2.24 | 3.1349999 | 3.1905 | 3.1349999 | 4471 |
| 1780691100 | 3.21 | -0.01 | -0.22 | 3.2075 | 3.223 | 3.195 | 1074 |
| 1780604700 | 3.217 | 0.04 | 1.34 | 3.2195 | 3.239 | 3.1955 | 3054 |
| 1780518300 | 3.1745 | -0.09 | -2.77 | 3.193 | 3.2485 | 3.1745 | 1201 |
| 1780431900 | 3.265 | 0.01 | 0.25 | 3.2525 | 3.265 | 3.202 | 8773 |
| 1780345500 | 3.257 | 0.02 | 0.49 | 3.316 | 3.316 | 3.1925 | 9300 |
| 1780086300 | 3.241 | -0.01 | -0.22 | 3.2975 | 3.2975 | 3.241 | 9795 |
| 1779999900 | 3.248 | 0.02 | 0.51 | 3.25 | 3.2559999 | 3.2205 | 3823 |
| 1779913500 | 3.2315 | 0.04 | 1.14 | 3.1915 | 3.2445 | 3.1915 | 1681 |
| 1779827100 | 3.195 | -0.01 | -0.41 | 3.2575 | 3.2625 | 3.195 | 2330 |
| 1779740700 | 3.208 | -0.03 | -0.87 | 3.1875 | 3.3005 | 3.1875 | 2064 |
| 1779481500 | 3.236 | 0.08 | 2.60 | 3.184 | 3.236 | 3.182 | 13858 |
| 1779395100 | 3.154 | 0 | 0.00 | 3.1549999 | 3.192 | 3.154 | 1891 |
| 1779308700 | 3.154 | -0.02 | -0.77 | 3.124 | 3.173 | 3.121 | 2293 |
| 1779222300 | 3.1785 | 0.02 | 0.73 | 3.1875 | 3.1905 | 3.1355 | 851 |
| 1779135900 | 3.1555 | 0 | 0.11 | 3.2 | 3.2 | 3.109 | 4821 |
| 1778876700 | 3.152 | -0.08 | -2.40 | 3.228 | 3.228 | 3.152 | 1721 |
| 1778790300 | 3.2295 | 0.02 | 0.69 | 3.199 | 3.2295 | 3.199 | 3147 |
| 1778703900 | 3.2075 | -0.02 | -0.67 | 3.2575 | 3.2575 | 3.2025 | 2980 |
| 1778617500 | 3.229 | 0.02 | 0.72 | 3.2639999 | 3.2639999 | 3.225 | 1337 |
| 1778531100 | 3.206 | -0.09 | -2.70 | 3.226 | 3.2715 | 3.206 | 2180 |
| 1778271900 | 3.295 | 0.05 | 1.48 | 3.278 | 3.295 | 3.2415 | 785 |
| 1778185500 | 3.247 | -0.01 | -0.38 | 3.3005 | 3.3005 | 3.247 | 1648 |
| 1778099100 | 3.2595 | 0.02 | 0.48 | 3.182 | 3.2679999 | 3.182 | 1708 |
| 1778012700 | 3.244 | 0.01 | 0.28 | 3.221 | 3.244 | 3.168 | 2075 |
| 1777926300 | 3.235 | -0.01 | -0.34 | 3.162 | 3.235 | 3.162 | 6930 |
| 1777580700 | 3.246 | 0.02 | 0.65 | 3.1675 | 3.246 | 3.1675 | 516 |
| 1777494300 | 3.225 | 0.01 | 0.44 | 3.2679999 | 3.2679999 | 3.214 | 1063 |
| 1777407900 | 3.211 | -0.06 | -1.80 | 3.237 | 3.258 | 3.211 | 1028 |
| 1777321500 | 3.27 | 0.02 | 0.65 | 3.2025 | 3.27 | 3.2025 | 1422 |
| 1777062300 | 3.249 | 0.02 | 0.51 | 3.205 | 3.251 | 3.205 | 2100 |
| 1776975900 | 3.2325 | 0.03 | 0.95 | 3.178 | 3.244 | 3.178 | 4659 |
| 1776889500 | 3.202 | -0.11 | -3.45 | 3.2815 | 3.2825 | 3.202 | 89 |
| 1776803100 | 3.3165 | 0.05 | 1.42 | 3.281 | 3.335 | 3.281 | 370 |
| 1776716700 | 3.27 | -0.05 | -1.51 | 3.3165 | 3.3165 | 3.2625 | 1223 |
| 1776457500 | 3.32 | 0.04 | 1.37 | 3.2265 | 3.32 | 3.2265 | 16903 |
| 1776371100 | 3.275 | -0 | -0.09 | 3.248 | 3.275 | 3.238 | 1171 |
| 1776284700 | 3.278 | -0 | -0.12 | 3.2865 | 3.2865 | 3.2285 | 2068 |
| 1776198300 | 3.282 | 0.04 | 1.16 | 3.25 | 3.295 | 3.2445 | 1913 |
| 1776111900 | 3.2445 | 0 | 0.00 | 3.329 | 3.329 | 3.2445 | 803 |
| 1775852700 | 3.2445 | 0.02 | 0.59 | 3.246 | 3.294 | 3.2445 | 15 |
| 1775766300 | 3.2254999 | -0.01 | -0.45 | 3.273 | 3.285 | 3.2254999 | 1065 |
| 1775679900 | 3.24 | 0.04 | 1.17 | 3.241 | 3.273 | 3.24 | 1495 |
| 1775593500 | 3.2025 | 0.04 | 1.12 | 3.238 | 3.2425 | 3.1565 | 7502 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
