Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737667620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737581220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737494820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737408420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737149220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737062820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736976420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736890020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736803620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 200 |
| 1736544420 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 51 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 2 |
| 1736198820 | 10.699999 | -0.5 | -4.46 | 10.9 | 10.9 | 10.699999 | 1098 |
| 1735939620 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 902 |
| 1735853220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735594020 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 9 |
| 1735334820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1734989220 | 11.2 | 0.5 | 4.67 | 11.1 | 11.2 | 11.1 | 567 |
| 1734730020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734643620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734557220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734470820 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.6 | 1376 |
| 1734384420 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 10 |
| 1734125220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734038820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733952420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733866020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733779620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733520420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733434020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733347620 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 200 |
| 1733261220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1733174820 | 11.2 | 0.3 | 2.75 | 10.8 | 11.2 | 10.8 | 2490 |
| 1732915620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732829220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732742820 | 10.9 | 0.4 | 3.81 | 10.9 | 11 | 10.9 | 921 |
| 1732656420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570020 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 800 |
| 1732310820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732224420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732138020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732051620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731965220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731706020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731619620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731446820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731360420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101220 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 96 |
| 1731014760 | 10.3 | 0.45 | 4.57 | 10.3 | 10.3 | 10.3 | 5 |
| 1730928360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730841960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730755560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730496360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730409960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730323560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730237160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730150760 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 100 |
| 1729839600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
