Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackBerry Ltd | RI1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,042 | 1,60% | 2,661 | 14:30:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,622 | 2,622 | 2,681 | 2,619 |
RI1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,617 | 2,703 | 2,574 | 2,65 | 3.802 | 0,044 | 1,68% |
| 1 Monat | 2,788 | 3,035 | 2,504 | 2,76 | 11.068 | -0,127 | -4,56% |
| 3 Monate | 2,586 | 3,035 | 2,258 | 2,64 | 9.158 | 0,075 | 2,90% |
| 6 Monate | 3,374 | 4,054 | 2,258 | 2,88 | 7.925 | -0,713 | -21,13% |
| 1 Jahr | 4,948 | 5,325 | 2,258 | 3,09 | 7.160 | -2,29 | -46,22% |
| 3 Jahre | 6,77 | 18,30 | 2,258 | 6,05 | 4.786 | -4,11 | -60,69% |
| 5 Jahre | 8,015 | 18,30 | 2,258 | 6,05 | 4.690 | -5,35 | -66,80% |
RI1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,606 | -0,09 | -3,27% | 2,658 | 2,703 | 2,604 | 3.354 |
| 29 Apr 2024 | 2,694 | 0,05 | 2,05% | 2,675 | 2,702 | 2,631 | 4.831 |
| 26 Apr 2024 | 2,64 | 0,02 | 0,76% | 2,625 | 2,667 | 2,574 | 3.637 |
| 25 Apr 2024 | 2,62 | -0,06 | -2,35% | 2,617 | 2,702 | 2,617 | 3.386 |
| 24 Apr 2024 | 2,683 | -0,02 | -0,59% | 2,696 | 2,721 | 2,669 | 2.399 |
| 23 Apr 2024 | 2,699 | 0,08 | 3,21% | 2,647 | 2,699 | 2,589 | 2.672 |
| 22 Apr 2024 | 2,615 | 0,05 | 1,95% | 2,566 | 2,633 | 2,52 | 6.268 |
| 19 Apr 2024 | 2,565 | -0,13 | -4,65% | 2,585 | 2,632 | 2,545 | 9.439 |
| 18 Apr 2024 | 2,69 | 0,03 | 1,24% | 2,587 | 2,69 | 2,585 | 2.251 |
| 17 Apr 2024 | 2,657 | 0,06 | 2,39% | 2,60 | 2,692 | 2,58 | 5.045 |
| 16 Apr 2024 | 2,595 | 0,01 | 0,19% | 2,587 | 2,638 | 2,504 | 10.147 |
| 15 Apr 2024 | 2,59 | -0,24 | -8,48% | 2,85 | 2,905 | 2,59 | 11.363 |
| 12 Apr 2024 | 2,83 | -0,13 | -4,52% | 3,026 | 3,035 | 2,83 | 14.385 |
| 11 Apr 2024 | 2,964 | 0,05 | 1,65% | 2,875 | 3,001 | 2,851 | 27.155 |
| 10 Apr 2024 | 2,916 | 0,07 | 2,32% | 2,883 | 2,916 | 2,796 | 18.207 |
| 09 Apr 2024 | 2,85 | 0,20 | 7,39% | 2,615 | 2,904 | 2,615 | 51.391 |
| 08 Apr 2024 | 2,654 | 0,00 | 0,15% | 2,556 | 2,654 | 2,556 | 6.385 |
| 05 Apr 2024 | 2,65 | 0,00 | 0,00% | 2,628 | 2,705 | 2,628 | 4.135 |
| 04 Apr 2024 | 2,65 | 0,04 | 1,53% | 2,788 | 2,856 | 2,65 | 30.765 |
| 03 Apr 2024 | 2,61 | -0,03 | -1,02% | 2,617 | 2,62 | 2,565 | 3.070 |
| 02 Apr 2024 | 2,637 | 0,10 | 3,74% | 2,54 | 2,654 | 2,477 | 9.591 |
