Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.5 | 68.5 | 68 | 146 | 68.5 | DE |
| 4 | 0 | 0 | 68.5 | 68.5 | 64 | 49 | 67.77113971 | DE |
| 12 | 6 | 9.6 | 62.5 | 73 | 62 | 61 | 70.29400387 | DE |
| 26 | 8 | 13.2231404959 | 60.5 | 73 | 54.5 | 49 | 66.08281072 | DE |
| 52 | -7 | -9.27152317881 | 75.5 | 76.5 | 54.5 | 46 | 64.98042949 | DE |
| 156 | 0 | 0 | 68.5 | 80.5 | 54.5 | 45 | 66.93377976 | DE |
| 260 | 0 | 0 | 68.5 | 80.5 | 54.5 | 45 | 66.93377976 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 131 |
| 1737494820 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 161 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736976420 | 67 | 3 | 4.69 | 67 | 67 | 67 | 1 |
| 1736890020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736803620 | 64 | -1 | -1.54 | 64 | 64 | 64 | 4 |
| 1736544420 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 43 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 1 |
| 1736285220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1736198820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735939620 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 80 |
| 1735853220 | 66.5 | -1.5 | -2.21 | 68.5 | 68.5 | 66.5 | 28 |
| 1735594020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 45 |
| 1735334820 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 49 |
| 1734989220 | 68.5 | -1.5 | -2.14 | 69 | 69 | 68 | 22 |
| 1734730020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734643620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734557220 | 70 | -1 | -1.41 | 70 | 70 | 70 | 100 |
| 1734470820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 97 |
| 1734384420 | 71.5 | -1.5 | -2.05 | 71.5 | 72.5 | 71 | 196 |
| 1734125220 | 73 | 1 | 1.39 | 72.5 | 73 | 72.5 | 248 |
| 1734038820 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 126 |
| 1733952420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733866020 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 1 |
| 1733779620 | 70 | 0 | 0.00 | 70.5 | 70.5 | 70 | 86 |
| 1733520420 | 70 | -1 | -1.41 | 70.5 | 70.5 | 70 | 180 |
| 1733434020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733347620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733261220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733174820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 79 |
| 1732915620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 86 |
| 1732829220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732742820 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 45 |
| 1732656420 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 4 |
| 1732570020 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 1 |
| 1732310820 | 72 | 3 | 4.35 | 72 | 72 | 72 | 94 |
| 1732224420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732138020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732051620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1731965220 | 69 | -2 | -2.82 | 69 | 69 | 69 | 1 |
| 1731705960 | 71 | -1 | -1.39 | 71 | 71 | 71 | 1 |
| 1731619620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731533220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731446820 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 26 |
| 1731360420 | 72 | 2 | 2.86 | 72 | 72 | 72 | 54 |
| 1731101160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014760 | 70 | 0 | 0.00 | 71 | 71 | 70 | 31 |
| 1730928360 | 70 | 7 | 11.11 | 68.5 | 70 | 68.5 | 33 |
| 1730841960 | 63 | 0.5 | 0.80 | 62 | 63 | 62 | 2 |
| 1730755560 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 11 |
| 1730496360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730409960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730323560 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 70 |
| 1730237160 | 64 | 1.5 | 2.40 | 63.5 | 64 | 63 | 283 |
| 1730147160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1729887960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1729801560 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 1 |
| 1729715160 | 64 | 2 | 3.23 | 58.5 | 64 | 58.5 | 86 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
