Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.4 | -6.54375486887 | 770.2 | 783.8 | 711 | 404 | 754.7560396 | DE |
| 4 | -196.4 | -21.4363676053 | 916.2 | 917.6 | 711 | 272 | 793.59709345 | DE |
| 12 | -343.7 | -32.3178185237 | 1063.5 | 1098.5 | 711 | 187 | 883.93625167 | DE |
| 26 | -188.2 | -20.7268722467 | 908 | 1098.5 | 711 | 166 | 932.67689415 | DE |
| 52 | -13.2 | -1.80081855389 | 733 | 1098.5 | 711 | 146 | 898.27773402 | DE |
| 156 | 151.4 | 26.6361717101 | 568.4 | 1098.5 | 522.2 | 87 | 795.53080906 | DE |
| 260 | 317.8 | 79.0547263682 | 402 | 1098.5 | 365.8 | 112 | 667.95977932 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 716.6 | -7.2 | -0.99 | 718.6 | 725.6 | 711 | 283 |
| 1731705960 | 723.8 | -19 | -2.56 | 743.8 | 748 | 714.8 | 314 |
| 1731619560 | 742.8 | -21.2 | -2.77 | 765.2 | 768.4 | 742.2 | 484 |
| 1731533160 | 764 | -7.2 | -0.93 | 776 | 779 | 764 | 720 |
| 1731446820 | 771.2 | -2.8 | -0.36 | 772.4 | 781.8 | 765 | 289 |
| 1731360420 | 774 | 2 | 0.26 | 770.2 | 783.8 | 767 | 213 |
| 1731101220 | 772 | 5.8 | 0.76 | 764.8 | 776.6 | 763.6 | 296 |
| 1731014760 | 766.2 | 6 | 0.79 | 765 | 771.2 | 755 | 141 |
| 1730928360 | 760.2 | 1.4 | 0.18 | 800 | 806 | 757.6 | 195 |
| 1730841960 | 758.8 | -1.2 | -0.16 | 759.2 | 765.8 | 750.8 | 94 |
| 1730755560 | 760 | -19 | -2.44 | 778.6 | 780.2 | 760 | 130 |
| 1730496360 | 779 | -1 | -0.13 | 776.4 | 789 | 771.8 | 319 |
| 1730409960 | 780 | -67.6 | -7.98 | 846.8 | 848 | 751 | 685 |
| 1730323560 | 847.6 | -6.6 | -0.77 | 855.2 | 861.6 | 846.6 | 138 |
| 1730237160 | 854.2 | -1 | -0.12 | 852.8 | 861.4 | 852.8 | 221 |
| 1730150760 | 855.2 | -7.6 | -0.88 | 864.8 | 865.8 | 855.2 | 139 |
| 1729888020 | 862.8 | 3 | 0.35 | 862.2 | 866.4 | 844 | 292 |
| 1729801560 | 859.8 | -12.2 | -1.40 | 868.8 | 872.6 | 859.8 | 91 |
| 1729715160 | 872 | -14 | -1.58 | 892.4 | 895 | 866.8 | 192 |
| 1729628760 | 886 | -9 | -1.01 | 892.2 | 896.2 | 851 | 315 |
| 1729542360 | 895 | -27 | -2.93 | 916.2 | 917.6 | 894.8 | 168 |
| 1729283160 | 922 | -3.2 | -0.35 | 920.2 | 925.4 | 920 | 25 |
| 1729196760 | 925.2 | -2.4 | -0.26 | 923.8 | 935.4 | 921.8 | 47 |
| 1729110360 | 927.6 | -4.6 | -0.49 | 932.8 | 936 | 927.6 | 51 |
| 1729023960 | 932.2 | 2 | 0.22 | 938.6 | 940.4 | 919 | 172 |
| 1728937620 | 930.2 | 3.6 | 0.39 | 924.6 | 937.6 | 924.4 | 66 |
| 1728678360 | 926.6 | 10.6 | 1.16 | 917.6 | 926.6 | 910.2 | 130 |
| 1728591960 | 916 | -8 | -0.87 | 920 | 925.6 | 914.8 | 142 |
| 1728505560 | 924 | 11 | 1.20 | 912 | 924 | 907.8 | 327 |
| 1728419160 | 913 | 4 | 0.44 | 901.2 | 915.2 | 901.2 | 852 |
| 1728332760 | 909 | -13.6 | -1.47 | 927.2 | 927.2 | 907.2 | 173 |
| 1728073560 | 922.6 | -0.2 | -0.02 | 921.4 | 936.8 | 918.2 | 214 |
| 1727987220 | 922.8 | -20.8 | -2.20 | 934.2 | 935 | 922.8 | 12 |
| 1727900820 | 943.6 | -6 | -0.63 | 940.2 | 952.4 | 940.2 | 115 |
| 1727814420 | 949.6 | 9.2 | 0.98 | 948.2 | 956.2 | 942 | 54 |
| 1727728020 | 940.4 | -4.6 | -0.49 | 938.2 | 948.8 | 925.2 | 168 |
| 1727468760 | 945 | 15.8 | 1.70 | 929 | 953 | 923.4 | 124 |
| 1727382360 | 929.2 | 0.8 | 0.09 | 935 | 954.4 | 927 | 307 |
| 1727295960 | 928.4 | -4.6 | -0.49 | 941.6 | 946.6 | 902.6 | 235 |
| 1727209560 | 933 | -43.4 | -4.44 | 977.2 | 987 | 915 | 445 |
| 1727123160 | 976.4 | -42.1 | -4.13 | 1021.5 | 1035.5 | 976.4 | 167 |
| 1726864020 | 1018.5 | -20 | -1.93 | 1024 | 1034.5 | 1018.5 | 40 |
| 1726777560 | 1038.5 | 8 | 0.78 | 1035 | 1040 | 1023.5 | 69 |
| 1726691220 | 1030.5 | 5 | 0.49 | 1037.5 | 1037.5 | 1026 | 10 |
| 1726604760 | 1025.5 | -10 | -0.97 | 1031 | 1042 | 1021 | 95 |
| 1726518420 | 1035.5 | -6 | -0.58 | 1050 | 1050 | 1035 | 91 |
| 1726259160 | 1041.5 | -13.5 | -1.28 | 1056.5 | 1060.5 | 1041.5 | 78 |
| 1726172760 | 1055 | 18 | 1.74 | 1043 | 1055 | 1033 | 135 |
| 1726086360 | 1037 | 5 | 0.48 | 1031 | 1037 | 1011.5 | 54 |
| 1725999960 | 1032 | -7 | -0.67 | 1031 | 1044 | 1019 | 52 |
| 1725913620 | 1039 | 18.5 | 1.81 | 1026.5 | 1040 | 1026.5 | 61 |
| 1725654360 | 1020.5 | -12.5 | -1.21 | 1030.5 | 1042 | 1017.5 | 278 |
| 1725567960 | 1033 | -32.5 | -3.05 | 1058 | 1065 | 1033 | 75 |
| 1725481560 | 1065.5 | 7.5 | 0.71 | 1049 | 1065.5 | 1040.5 | 58 |
| 1725395160 | 1058 | -14.5 | -1.35 | 1065 | 1081 | 1058 | 84 |
| 1725308760 | 1072.5 | 0.5 | 0.05 | 1070.5 | 1076.5 | 1065 | 98 |
| 1725049560 | 1072 | 6 | 0.56 | 1060 | 1077.5 | 1060 | 27 |
| 1724963160 | 1066 | -8 | -0.74 | 1075 | 1098.5 | 1066 | 205 |
| 1724876760 | 1074 | -3 | -0.28 | 1072.5 | 1085 | 1072.5 | 40 |
| 1724790420 | 1077 | -3 | -0.28 | 1069 | 1080 | 1060 | 302 |
| 1724704020 | 1080 | 8 | 0.75 | 1063.5 | 1080 | 1063.5 | 91 |
| 1724444820 | 1072 | -0.5 | -0.05 | 1075 | 1079 | 1070.5 | 65 |
| 1724358420 | 1072.5 | 4.5 | 0.42 | 1060.5 | 1072.5 | 1060 | 210 |
| 1724271960 | 1068 | -7.5 | -0.70 | 1075 | 1090 | 1064.5 | 241 |
| 1724185560 | 1075.5 | -1 | -0.09 | 1090.5 | 1095 | 1069 | 151 |
| 1724099220 | 1076.5 | 2.5 | 0.23 | 1072.5 | 1081 | 1062 | 104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
