Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.55 | 11.268115942 | 138 | 158.55 | 138 | 44 | 155.50981735 | DE |
| 4 | -12.45 | -7.5 | 166 | 166 | 138 | 48 | 152.83488102 | DE |
| 12 | 18.25 | 13.4885439763 | 135.3 | 170 | 135.3 | 65 | 154.85533557 | DE |
| 26 | 23 | 17.617770969 | 130.55 | 170 | 116.35 | 52 | 144.14400387 | DE |
| 52 | -21.85 | -12.4572405929 | 175.4 | 183.2 | 107 | 59 | 140.86107813 | DE |
| 156 | -6.85 | -4.27057356608 | 160.4 | 193.8 | 107 | 68 | 146.56035341 | DE |
| 260 | -6.85 | -4.27057356608 | 160.4 | 193.8 | 107 | 68 | 146.56035341 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740518820 | 152.8 | -5.75 | -3.63 | 156.19999 | 156.19999 | 152.8 | 21 |
| 1740432420 | 158.55 | 3.8 | 2.46 | 153.44999 | 158.55 | 153.44999 | 141 |
| 1740173220 | 154.75 | 4.35 | 2.89 | 154.75 | 154.75 | 154.75 | 10 |
| 1740086820 | 150.4 | 12.4 | 8.99 | 143.25 | 150.4 | 143.25 | 37 |
| 1740000420 | 138 | -2.4 | -1.71 | 138 | 138 | 138 | 10 |
| 1739914020 | 140.4 | 0.35 | 0.25 | 140.44999 | 140.44999 | 140.4 | 38 |
| 1739827620 | 140.05 | 1.9 | 1.38 | 139.15 | 140.05 | 139.15 | 48 |
| 1739568420 | 138.15 | -2.7 | -1.92 | 138.15 | 138.15 | 138.15 | 4 |
| 1739482020 | 140.85 | -4.1 | -2.83 | 140.85 | 140.85 | 140.85 | 52 |
| 1739395620 | 144.94999 | -7 | -4.61 | 144.94999 | 144.94999 | 144.94999 | 10 |
| 1739309220 | 151.94999 | 0 | 0.00 | 151.94999 | 151.94999 | 151.94999 | 0 |
| 1739222820 | 151.94999 | -2.15 | -1.40 | 150.44999 | 152.6 | 150.44999 | 80 |
| 1738963620 | 154.1 | -0.25 | -0.16 | 154.3 | 156.44999 | 154.1 | 118 |
| 1738877220 | 154.35 | 1.35 | 0.88 | 154.35 | 154.35 | 154.35 | 9 |
| 1738790820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738704420 | 153 | -5.65 | -3.56 | 153 | 153 | 153 | 3 |
| 1738618020 | 158.65 | -4.35 | -2.67 | 159.15 | 161.9 | 156.44999 | 159 |
| 1738358820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738272420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738186020 | 163 | -5 | -2.98 | 166 | 166 | 163 | 24 |
| 1738099620 | 168 | 12.1 | 7.76 | 161.6 | 170 | 160.94999 | 520 |
| 1738013220 | 155.9 | -2.85 | -1.80 | 155.3 | 155.9 | 155.3 | 193 |
| 1737754020 | 158.75 | -1.2 | -0.75 | 158.75 | 158.75 | 158.75 | 17 |
| 1737667620 | 159.94999 | 0 | 0.00 | 159.94999 | 159.94999 | 159.94999 | 0 |
| 1737581220 | 159.94999 | -0.8 | -0.50 | 159.94999 | 159.94999 | 159.94999 | 10 |
| 1737494820 | 160.75 | 8.35 | 5.48 | 153.6 | 160.8 | 153.6 | 291 |
| 1737408420 | 152.4 | -4.9 | -3.12 | 153.4 | 153.4 | 152.4 | 28 |
| 1737149220 | 157.3 | 5.55 | 3.66 | 157.3 | 157.3 | 157.3 | 10 |
| 1737062820 | 151.75 | -1.4 | -0.91 | 151.75 | 151.75 | 151.75 | 1 |
| 1736976420 | 153.15 | -2.3 | -1.48 | 153.15 | 153.15 | 153.15 | 1 |
| 1736890020 | 155.44999 | 0 | 0.00 | 155.44999 | 155.44999 | 155.44999 | 0 |
| 1736803620 | 155.44999 | 5.65 | 3.77 | 151.3 | 155.44999 | 148.8 | 53 |
| 1736544420 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736458020 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736371620 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736285220 | 149.8 | 2.9 | 1.97 | 148.8 | 150.69999 | 147.15 | 39 |
| 1736198820 | 146.9 | 4.25 | 2.98 | 145.8 | 146.9 | 145.8 | 82 |
| 1735939620 | 142.65 | 2.2 | 1.57 | 138.3 | 142.65 | 138.3 | 5 |
| 1735853220 | 140.44999 | 1.2 | 0.86 | 138.1 | 140.69999 | 138.1 | 26 |
| 1735594020 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1735334820 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1734989220 | 139.25 | -1.75 | -1.24 | 140 | 140.65 | 138.8 | 140 |
| 1734730020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1734643620 | 141 | -7.05 | -4.76 | 140.94999 | 141 | 138.94999 | 179 |
| 1734557220 | 148.05 | -3.6 | -2.37 | 148.05 | 148.05 | 148.05 | 6 |
| 1734470820 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 1 |
| 1734384420 | 151.65 | 1.9 | 1.27 | 149.9 | 151.65 | 149.9 | 17 |
| 1734125220 | 149.75 | 0 | 0.00 | 149.75 | 149.75 | 149.75 | 0 |
| 1734038820 | 149.75 | 0 | 0.00 | 149.75 | 149.75 | 149.75 | 0 |
| 1733952420 | 149.75 | 2.35 | 1.59 | 144.69999 | 149.75 | 144.69999 | 11 |
| 1733866020 | 147.4 | 0 | 0.00 | 147.4 | 147.4 | 147.4 | 0 |
| 1733779620 | 147.4 | 11.25 | 8.26 | 144.94999 | 147.4 | 143.35 | 41 |
| 1733520420 | 136.15 | -5.75 | -4.05 | 135.3 | 136.15 | 135.3 | 48 |
| 1733434020 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1733347620 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1733261220 | 141.9 | -1.85 | -1.29 | 142.1 | 142.1 | 141.9 | 8 |
| 1733174820 | 143.75 | 0.65 | 0.45 | 144.44999 | 144.44999 | 143.75 | 2 |
| 1732915620 | 143.1 | -2.9 | -1.99 | 144.1 | 144.1 | 143.1 | 44 |
| 1732829220 | 146 | 7.7 | 5.57 | 143.44999 | 146 | 143.44999 | 84 |
| 1732742820 | 138.3 | -0.9 | -0.65 | 138.3 | 138.3 | 138.3 | 7 |
| 1732656420 | 139.19999 | 2.9 | 2.13 | 138.4 | 139.19999 | 138.4 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
