Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.05 | -6.13333333333 | 131.25 | 133 | 122.3 | 5 | 129.98999333 | DE |
| 4 | -26.7 | -17.8118745831 | 149.9 | 154.3 | 122.3 | 26 | 135.83140196 | DE |
| 12 | -15.1 | -10.9182935647 | 138.3 | 170 | 122.3 | 58 | 154.55697571 | DE |
| 26 | -11.35 | -8.43552582683 | 134.55 | 170 | 116.35 | 53 | 145.21675062 | DE |
| 52 | -46.4 | -27.358490566 | 169.6 | 171.65 | 107 | 58 | 138.59803857 | DE |
| 156 | -37.2 | -23.1920199501 | 160.4 | 193.8 | 107 | 65 | 146.69196722 | DE |
| 260 | -37.2 | -23.1920199501 | 160.4 | 193.8 | 107 | 65 | 146.69196722 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 122.3 | -6.4 | -4.97 | 125.1 | 125.1 | 122.3 | 11 |
| 1743110820 | 128.69999 | -4.2 | -3.16 | 128.69999 | 128.69999 | 128.69999 | 10 |
| 1743024420 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1742938020 | 132.9 | 1.65 | 1.26 | 133 | 133 | 132.9 | 4 |
| 1742851620 | 131.25 | 1.6 | 1.23 | 131.25 | 131.25 | 131.25 | 1 |
| 1742592420 | 129.65 | 0 | 0.00 | 129.65 | 129.65 | 129.65 | 0 |
| 1742506020 | 129.65 | -8.45 | -6.12 | 129.65 | 129.65 | 129.65 | 1 |
| 1742419620 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1742333220 | 138.1 | -1.55 | -1.11 | 138.1 | 138.1 | 138.1 | 1 |
| 1742246820 | 139.65 | 9.8 | 7.55 | 135.8 | 139.65 | 135.8 | 5 |
| 1741987620 | 129.85 | 0 | 0.00 | 129.85 | 129.85 | 129.85 | 0 |
| 1741901220 | 129.85 | 0 | 0.00 | 129.85 | 129.85 | 129.85 | 0 |
| 1741814820 | 129.85 | -5.1 | -3.78 | 129.85 | 129.85 | 129.85 | 6 |
| 1741728420 | 134.94999 | 4.55 | 3.49 | 128 | 134.94999 | 128 | 99 |
| 1741642020 | 130.4 | -19.1 | -12.78 | 141.44999 | 141.44999 | 128.05 | 151 |
| 1741382820 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1741296420 | 149.5 | 3.85 | 2.64 | 149.5 | 149.5 | 149.5 | 15 |
| 1741210020 | 145.65 | 0.5 | 0.34 | 145.65 | 145.65 | 145.65 | 19 |
| 1741123620 | 145.15 | -7.15 | -4.69 | 146.9 | 146.9 | 145.15 | 19 |
| 1741037220 | 152.3 | 4.7 | 3.18 | 154.3 | 154.3 | 152.3 | 15 |
| 1740778020 | 147.6 | -5.7 | -3.72 | 149.9 | 149.9 | 147.6 | 17 |
| 1740691620 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1740605220 | 153.3 | 0.5 | 0.33 | 155.69999 | 155.69999 | 153.3 | 160 |
| 1740518820 | 152.8 | -5.75 | -3.63 | 156.19999 | 156.19999 | 152.8 | 21 |
| 1740432420 | 158.55 | 3.8 | 2.46 | 153.44999 | 158.55 | 153.44999 | 141 |
| 1740173220 | 154.75 | 4.35 | 2.89 | 154.75 | 154.75 | 154.75 | 10 |
| 1740086820 | 150.4 | 12.4 | 8.99 | 143.25 | 150.4 | 143.25 | 37 |
| 1740000420 | 138 | -2.4 | -1.71 | 138 | 138 | 138 | 10 |
| 1739914020 | 140.4 | 0.35 | 0.25 | 140.44999 | 140.44999 | 140.4 | 38 |
| 1739827620 | 140.05 | 1.9 | 1.38 | 139.15 | 140.05 | 139.15 | 48 |
| 1739568420 | 138.15 | -2.7 | -1.92 | 138.15 | 138.15 | 138.15 | 4 |
| 1739482020 | 140.85 | -4.1 | -2.83 | 140.85 | 140.85 | 140.85 | 52 |
| 1739395620 | 144.94999 | -7 | -4.61 | 144.94999 | 144.94999 | 144.94999 | 10 |
| 1739309220 | 151.94999 | 0 | 0.00 | 151.94999 | 151.94999 | 151.94999 | 0 |
| 1739222820 | 151.94999 | -2.15 | -1.40 | 150.44999 | 152.6 | 150.44999 | 80 |
| 1738963620 | 154.1 | -0.25 | -0.16 | 154.3 | 156.44999 | 154.1 | 118 |
| 1738877220 | 154.35 | 1.35 | 0.88 | 154.35 | 154.35 | 154.35 | 9 |
| 1738790820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738704420 | 153 | -5.65 | -3.56 | 153 | 153 | 153 | 3 |
| 1738618020 | 158.65 | -4.35 | -2.67 | 159.15 | 161.9 | 156.44999 | 159 |
| 1738358820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738272420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738186020 | 163 | -5 | -2.98 | 166 | 166 | 163 | 24 |
| 1738099620 | 168 | 12.1 | 7.76 | 161.6 | 170 | 160.94999 | 520 |
| 1738013220 | 155.9 | -2.85 | -1.80 | 155.3 | 155.9 | 155.3 | 193 |
| 1737754020 | 158.75 | -1.2 | -0.75 | 158.75 | 158.75 | 158.75 | 17 |
| 1737667620 | 159.94999 | 0 | 0.00 | 159.94999 | 159.94999 | 159.94999 | 0 |
| 1737581220 | 159.94999 | -0.8 | -0.50 | 159.94999 | 159.94999 | 159.94999 | 10 |
| 1737494820 | 160.75 | 8.35 | 5.48 | 153.6 | 160.8 | 153.6 | 291 |
| 1737408420 | 152.4 | -4.9 | -3.12 | 153.4 | 153.4 | 152.4 | 28 |
| 1737149220 | 157.3 | 5.55 | 3.66 | 157.3 | 157.3 | 157.3 | 10 |
| 1737062820 | 151.75 | -1.4 | -0.91 | 151.75 | 151.75 | 151.75 | 1 |
| 1736976420 | 153.15 | -2.3 | -1.48 | 153.15 | 153.15 | 153.15 | 1 |
| 1736890020 | 155.44999 | 0 | 0.00 | 155.44999 | 155.44999 | 155.44999 | 0 |
| 1736803620 | 155.44999 | 5.65 | 3.77 | 151.3 | 155.44999 | 148.8 | 53 |
| 1736544420 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736458020 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736371620 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736285220 | 149.8 | 2.9 | 1.97 | 148.8 | 150.69999 | 147.15 | 39 |
| 1736198820 | 146.9 | 4.25 | 2.98 | 145.8 | 146.9 | 145.8 | 82 |
| 1735939620 | 142.65 | 2.2 | 1.57 | 138.3 | 142.65 | 138.3 | 5 |
| 1735853220 | 140.44999 | 1.2 | 0.86 | 138.1 | 140.69999 | 138.1 | 26 |
| 1735542000 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
