Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.7094017094 | 117 | 118 | 112 | 149 | 113.88456376 | DE |
| 4 | -19 | -13.768115942 | 138 | 138 | 112 | 203 | 126.40906851 | DE |
| 12 | -6 | -4.8 | 125 | 145 | 112 | 160 | 130.53381468 | DE |
| 26 | 11 | 10.1851851852 | 108 | 145 | 108 | 151 | 126.57853135 | DE |
| 52 | 31.5 | 36 | 87.5 | 145 | 79 | 136 | 117.50105575 | DE |
| 156 | 40 | 50.6329113924 | 79 | 145 | 62 | 146 | 105.46564508 | DE |
| 260 | 40 | 50.6329113924 | 79 | 145 | 62 | 146 | 105.46564508 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 116 | 1 | 0.87 | 116 | 116 | 116 | 9 |
| 1742333220 | 115 | -3 | -2.54 | 117 | 118 | 115 | 362 |
| 1742246820 | 118 | 6 | 5.36 | 115 | 118 | 115 | 37 |
| 1741987620 | 112 | -5 | -4.27 | 112 | 112 | 112 | 325 |
| 1741901220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 12 |
| 1741814820 | 117 | 3 | 2.63 | 115 | 117 | 115 | 69 |
| 1741728420 | 114 | -5 | -4.20 | 116 | 116 | 114 | 77 |
| 1741642020 | 119 | -1 | -0.83 | 119 | 119 | 118 | 241 |
| 1741382820 | 120 | -5 | -4.00 | 122 | 122 | 120 | 85 |
| 1741296420 | 125 | -7 | -5.30 | 131 | 131 | 125 | 797 |
| 1741210020 | 132 | 2 | 1.54 | 129 | 132 | 129 | 310 |
| 1741123620 | 130 | -5 | -3.70 | 133 | 133 | 129 | 84 |
| 1741037220 | 135 | 0 | 0.00 | 137 | 137 | 135 | 608 |
| 1740778020 | 135 | -1 | -0.74 | 135 | 135 | 135 | 15 |
| 1740691620 | 136 | 2 | 1.49 | 134 | 136 | 132 | 435 |
| 1740605220 | 134 | 3 | 2.29 | 134 | 134 | 134 | 30 |
| 1740518820 | 131 | -1 | -0.76 | 131 | 131 | 131 | 356 |
| 1740432420 | 132 | 2 | 1.54 | 131 | 132 | 131 | 84 |
| 1740173220 | 130 | -6 | -4.41 | 135 | 135 | 130 | 112 |
| 1740086820 | 136 | 1 | 0.74 | 138 | 138 | 136 | 10 |
| 1740000420 | 135 | -1 | -0.74 | 136 | 136 | 135 | 898 |
| 1739914020 | 136 | -2 | -1.45 | 137 | 138 | 136 | 796 |
| 1739827620 | 138 | 1 | 0.73 | 137 | 138 | 137 | 3 |
| 1739568420 | 137 | 3 | 2.24 | 136 | 137 | 136 | 96 |
| 1739482020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739395620 | 134 | -3 | -2.19 | 134 | 134 | 134 | 1 |
| 1739309220 | 137 | -4 | -2.84 | 139 | 139 | 137 | 10 |
| 1739222820 | 141 | 2 | 1.44 | 139 | 141 | 138 | 60 |
| 1738963620 | 139 | 1 | 0.72 | 141 | 141 | 135 | 215 |
| 1738877220 | 138 | -3 | -2.13 | 142 | 145 | 138 | 449 |
| 1738790820 | 141 | 4 | 2.92 | 141 | 141 | 141 | 3 |
| 1738704420 | 137 | 0 | 0.00 | 138 | 138 | 137 | 246 |
| 1738618020 | 137 | -5 | -3.52 | 139 | 139 | 137 | 25 |
| 1738358820 | 142 | 2 | 1.43 | 142 | 142 | 142 | 35 |
| 1738272420 | 140 | 4 | 2.94 | 136 | 140 | 136 | 58 |
| 1738186020 | 136 | -2 | -1.45 | 137 | 137 | 136 | 43 |
| 1738099620 | 138 | 2 | 1.47 | 138 | 138 | 138 | 18 |
| 1738013220 | 136 | 3 | 2.26 | 132 | 136 | 132 | 264 |
| 1737754020 | 133 | -1 | -0.75 | 134 | 134 | 133 | 58 |
| 1737667620 | 134 | 1 | 0.75 | 134 | 134 | 134 | 80 |
| 1737581220 | 133 | -2 | -1.48 | 135 | 135 | 133 | 60 |
| 1737494820 | 135 | 7 | 5.47 | 134 | 135 | 134 | 81 |
| 1737408420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737149220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737062820 | 128 | 4 | 3.23 | 129 | 129 | 128 | 68 |
| 1736976420 | 124 | 4 | 3.33 | 123 | 124 | 123 | 73 |
| 1736890020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736803620 | 120 | 1 | 0.84 | 120 | 121 | 119 | 32 |
| 1736544420 | 119 | -8 | -6.30 | 127 | 127 | 119 | 52 |
| 1736458020 | 127 | 3 | 2.42 | 126 | 127 | 126 | 110 |
| 1736371620 | 124 | -4 | -3.13 | 124 | 124 | 124 | 18 |
| 1736285220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736198820 | 128 | 2 | 1.59 | 128 | 128 | 128 | 8 |
| 1735939620 | 126 | -1 | -0.79 | 126 | 126 | 126 | 44 |
| 1735853220 | 127 | 2 | 1.60 | 128 | 129 | 127 | 313 |
| 1735594020 | 125 | 0 | 0.00 | 124 | 125 | 124 | 20 |
| 1735334820 | 125 | 1 | 0.81 | 125 | 125 | 125 | 15 |
| 1734989220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 20 |
| 1734730020 | 123 | 2 | 1.65 | 119 | 123 | 119 | 149 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
