Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sirius XM Holdings Inc | RDO | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 2,75 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,75 |
RDO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,949 | 3,10 | 2,748 | 2,91 | 9.762 | -0,199 | -6,75% |
| 1 Monat | 3,581 | 3,596 | 2,748 | 3,05 | 8.011 | -0,831 | -23,21% |
| 3 Monate | 4,77 | 4,786 | 2,748 | 3,50 | 5.467 | -2,02 | -42,35% |
| 6 Monate | 3,90 | 5,288 | 2,748 | 4,12 | 5.522 | -1,15 | -29,49% |
| 1 Jahr | 3,15 | 6,34 | 2,748 | 4,17 | 5.225 | -0,40 | -12,70% |
| 3 Jahre | 5,016 | 6,612 | 2,748 | 4,44 | 3.517 | -2,27 | -45,18% |
| 5 Jahre | 6,648 | 6,663 | 2,748 | 4,45 | 3.224 | -3,90 | -58,63% |
RDO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,748 | -0,20 | -6,66% | 3,016 | 3,10 | 2,748 | 32.865 |
| 29 Apr 2024 | 2,944 | 0,12 | 4,29% | 2,837 | 2,961 | 2,829 | 5.410 |
| 26 Apr 2024 | 2,823 | 0,01 | 0,43% | 2,829 | 2,837 | 2,81 | 1.989 |
| 25 Apr 2024 | 2,811 | -0,13 | -4,45% | 2,924 | 2,965 | 2,80 | 14.507 |
| 24 Apr 2024 | 2,942 | -0,04 | -1,28% | 3,075 | 3,079 | 2,924 | 12.799 |
| 23 Apr 2024 | 2,98 | 0,03 | 0,98% | 2,949 | 2,986 | 2,916 | 14.106 |
| 22 Apr 2024 | 2,951 | 0,08 | 2,86% | 2,925 | 2,951 | 2,91 | 11.364 |
| 19 Apr 2024 | 2,869 | 0,00 | 0,00% | 2,884 | 2,895 | 2,861 | 2.759 |
| 18 Apr 2024 | 2,869 | -0,03 | -1,10% | 2,922 | 2,924 | 2,868 | 6.879 |
| 17 Apr 2024 | 2,901 | -0,07 | -2,32% | 2,962 | 2,971 | 2,901 | 6.711 |
| 16 Apr 2024 | 2,97 | -0,02 | -0,57% | 3,022 | 3,023 | 2,94 | 5.242 |
| 15 Apr 2024 | 2,987 | -0,06 | -2,07% | 3,055 | 3,075 | 2,978 | 13.476 |
| 12 Apr 2024 | 3,05 | -0,04 | -1,29% | 3,122 | 3,165 | 3,05 | 9.605 |
| 11 Apr 2024 | 3,09 | 0,01 | 0,36% | 3,108 | 3,136 | 3,09 | 4.415 |
| 10 Apr 2024 | 3,079 | -0,09 | -2,72% | 3,216 | 3,22 | 3,047 | 12.853 |
| 09 Apr 2024 | 3,165 | 0,04 | 1,12% | 3,129 | 3,182 | 3,065 | 3.054 |
| 08 Apr 2024 | 3,13 | -0,10 | -2,98% | 3,255 | 3,27 | 3,13 | 8.728 |
| 05 Apr 2024 | 3,226 | -0,07 | -2,21% | 3,311 | 3,311 | 3,226 | 545 |
| 04 Apr 2024 | 3,299 | -0,01 | -0,30% | 3,332 | 3,352 | 3,29 | 15.660 |
| 03 Apr 2024 | 3,309 | -0,12 | -3,58% | 3,434 | 3,482 | 3,309 | 5.091 |
| 02 Apr 2024 | 3,432 | -0,19 | -5,35% | 3,581 | 3,596 | 3,419 | 12.502 |
