ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Redcare Pharmacy NV

Redcare Pharmacy NV (RDC)

127,50
0,00
(0,00%)
Geschlossen 24 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.9-5.83456425406135.4140.6125.411298133.28761684DE
413.511.8421052632114144.19999113.517262126.98743441DE
12-7.5-5.55555555556135144.19999112.215129123.14790645DE
264.13.32252836305123.4171.4112.212930133.44095219DE
52-17.5-12.0689655172145171.495.5513909129.42748437DE
15632.5234.238787113194.98171.485.9823179116.59751892DE
26032.5234.238787113194.98171.485.9823179116.59751892DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742592420127.5-2-1.54129.1129.4125.49654
1742506020129.5-4.4-3.29134134128.84859
1742419620133.92.92.21131.8134.4130.88076
1742333220131-8-5.76139139130.115539
17422468201394.23.12135.4140.613518360
1741987620134.88.36.56129.1138.69999129.127196
1741901220126.5-4.2-3.21130132.812118866
1741814820130.69999-2.1-1.58132.8136.3128.916787
1741728420132.810.68.67122.2144.19999122.277295
1741642020122.22.62.17120.5124119.66159
1741382820119.6-3.3-2.69122.5123.5119.47511
1741296420122.90.20.16123.6125.4122.17514
1741210020122.75.44.60118124.5117.315785
1741123620117.3-5.4-4.40122.7123.4114.914630
1741037220122.75.95.05117.6126.9116.424768
1740778020116.8-0.7-0.60117.9118114.59841
1740691620117.5-4.5-3.69121.9122.4113.527766
17406052201225.84.99116.3124.1116.318970
1740518820116.21.51.31115.5117.8113.67472
1740432420114.71.21.06114118.9113.68186
1740173220113.5-1.5-1.30115.2117112.97734
17400868201150.10.09114.4118.5114.34752
1740000420114.9-2.5-2.13116.6117.41148796
1739914020117.41.21.03116.2119.9115.613263
1739827620116.21.10.96114.8116.6113.87752
1739568420115.11.10.96114.2116.111311146
1739482020114-2.6-2.23116.7117.6113.227066
1739395620116.6-2.4-2.02118.4119.5114.517088
1739309220119-1.6-1.33120.6120.7117.87026
1739222820120.60.70.58119.3121.61187084
1738963620119.9-2.8-2.28122.4123118.314054
1738877220122.7-1-0.81123.8124.4121.57461
1738790820123.72.72.23119.5124117.913075
173870442012110.83120121.9119.15596
1738618020120-1-0.83119.9120.71178901
1738358820121-2.3-1.87123.3123.3119.911036
1738272420123.31.91.57120.7123.4120.35019
1738186020121.4-3.9-3.11125.7125.8120.28574
1738099620125.32.72.20122.6125.9122.67609
1738013220122.6-2.8-2.23125.4125.4120.412176
1737754020125.42.62.12123.2126.4122.514847
1737667620122.86.25.32116.8124116.420033
1737581220116.6-1.9-1.60117.5118.8116.214865
1737494820118.5-2.1-1.74121121.5116.221245
1737408420120.6-0.3-0.25120.8121.8118.511008
1737149220120.90.90.75120.5123.8119.619699
1737062820120-0.5-0.41120.4123.7119.511996
1736976420120.52.11.77118.8120.711614695
1736890020118.43.83.32114.6118.4112.222502
1736803620114.6-10-8.03125125.111347095
1736544420124.6-2.2-1.74125.5126.2121.315428
1736458020126.85.14.19127.5133121.146912
1736371620121.7-2.3-1.85124.1125.9118.213916
1736285220124-3.4-2.67126.6127.3122.911904
1736198820127.4-0.6-0.47127.5128.3124.111886
1735939620128-3.7-2.81131.5132124.716027
1735853220131.69999-0.3-0.23132.1135.9130.699997414
1735594020132-3.5-2.58135135.3131.85585
1735334820135.5-2.2-1.60137.1138.9134.15376

RDC Finanzen

Finanzen