Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.07407407407 | 13.5 | 13.5 | 13.14 | 142 | 13.17929329 | DE |
| 4 | 0.98 | 8.00653594771 | 12.24 | 13.5 | 12 | 293 | 12.82996584 | DE |
| 12 | 0.46 | 3.60501567398 | 12.76 | 13.5 | 11.64 | 309 | 12.43384763 | DE |
| 26 | 2.48 | 23.0912476723 | 10.74 | 14.24 | 10.74 | 305 | 12.52379335 | DE |
| 52 | 3.92 | 42.1505376344 | 9.3 | 14.24 | 7.87 | 331 | 11.12655995 | DE |
| 156 | 2.88 | 27.8529980658 | 10.34 | 14.24 | 7.87 | 335 | 11.05036533 | DE |
| 260 | 2.88 | 27.8529980658 | 10.34 | 14.24 | 7.87 | 335 | 11.05036533 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1727295960 | 13.14 | -0.04 | -0.30 | 13.14 | 13.14 | 13.14 | 5 |
| 1727209560 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727123160 | 13.18 | -0.08 | -0.60 | 13.5 | 13.5 | 13.18 | 278 |
| 1726863960 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726777560 | 13.26 | -0.12 | -0.90 | 13.36 | 13.36 | 13.26 | 1002 |
| 1726691220 | 13.38 | 0.42 | 3.24 | 13.08 | 13.38 | 13.08 | 264 |
| 1726604760 | 12.96 | 0.34 | 2.69 | 13 | 13 | 12.96 | 16 |
| 1726518360 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1726259160 | 12.62 | 0.2 | 1.61 | 12.34 | 12.62 | 12.1 | 669 |
| 1726172760 | 12.42 | -0.08 | -0.64 | 12.46 | 12.46 | 12.42 | 9 |
| 1726086360 | 12.5 | -0.04 | -0.32 | 12.5 | 12.5 | 12.5 | 40 |
| 1725999960 | 12.54 | 0.36 | 2.96 | 12.52 | 12.54 | 12.52 | 245 |
| 1725913620 | 12.18 | 0.18 | 1.50 | 12.14 | 12.18 | 12.14 | 11 |
| 1725654360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725567960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725481560 | 12 | -0.54 | -4.31 | 12 | 12.04 | 12 | 40 |
| 1725395160 | 12.54 | 0.2 | 1.62 | 12.54 | 12.54 | 12.54 | 4 |
| 1725308760 | 12.34 | -0.28 | -2.22 | 12.54 | 12.58 | 12.34 | 318 |
| 1725049560 | 12.62 | 0.6 | 4.99 | 12.24 | 12.62 | 12.18 | 1197 |
| 1724963220 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1724876820 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1724790420 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1724704020 | 12.02 | -0.02 | -0.17 | 12.02 | 12.02 | 12.02 | 100 |
| 1724444820 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1724358420 | 12.04 | 0.24 | 2.03 | 12.04 | 12.04 | 12.04 | 13 |
| 1724271960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724185560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724099160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723839960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723753560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723667160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723580760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723494360 | 11.8 | 0.16 | 1.37 | 11.72 | 11.8 | 11.72 | 2570 |
| 1723235220 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1723148820 | 11.64 | -0.16 | -1.36 | 11.64 | 11.64 | 11.64 | 1 |
| 1723062360 | 11.8 | -0.66 | -5.30 | 11.7 | 11.8 | 11.7 | 255 |
| 1722976020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1722889620 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1722630420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1722544020 | 12.46 | 0.12 | 0.97 | 12.46 | 12.46 | 12.46 | 77 |
| 1722457560 | 12.34 | -0.86 | -6.52 | 12.42 | 12.42 | 12.34 | 291 |
| 1722371160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1722284760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1722025560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721939160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721852760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721766360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721679960 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 50 |
| 1721420760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721334360 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 150 |
| 1721248020 | 12.9 | 0.36 | 2.87 | 12.9 | 12.9 | 12.9 | 77 |
| 1721161620 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721075220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720816020 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720729620 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720643220 | 12.54 | -0.14 | -1.10 | 12.54 | 12.54 | 12.54 | 611 |
| 1720556760 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1720470360 | 12.68 | -0.08 | -0.63 | 12.68 | 12.68 | 12.68 | 22 |
| 1720211220 | 12.76 | 0.38 | 3.07 | 12.76 | 12.76 | 12.76 | 20 |
| 1720124820 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720038420 | 12.38 | 0.24 | 1.98 | 12.38 | 12.38 | 12.38 | 30 |
| 1719952020 | 12.14 | 0.18 | 1.51 | 12.14 | 12.14 | 12.14 | 92 |
| 1719865620 | 11.96 | -0.62 | -4.93 | 12.28 | 12.28 | 11.96 | 862 |
| 1719606420 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719520020 | 12.58 | 0.16 | 1.29 | 12.54 | 12.58 | 12.54 | 1004 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
