Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 7.579 | 0.15 | 1.98 | 7.443 | 7.579 | 7.409 | 17827 |
| 1731101220 | 7.432 | 0.18 | 2.48 | 7.415 | 7.432 | 7.267 | 1326 |
| 1731014760 | 7.252 | 0.01 | 0.08 | 7.234 | 7.382 | 7.234 | 2667 |
| 1730928360 | 7.246 | 0.38 | 5.52 | 7.256 | 7.339 | 6.969 | 4079 |
| 1730841960 | 6.867 | -0.02 | -0.26 | 6.821 | 6.867 | 6.817 | 2209 |
| 1730755560 | 6.885 | 0.01 | 0.13 | 6.925 | 6.925 | 6.749 | 660 |
| 1730496360 | 6.876 | 0 | 0.06 | 6.849 | 6.876 | 6.828 | 1223 |
| 1730409960 | 6.872 | -0.12 | -1.77 | 6.884 | 6.894 | 6.857 | 2465 |
| 1730323560 | 6.996 | -0.05 | -0.64 | 7.148 | 7.149 | 6.985 | 596 |
| 1730237160 | 7.041 | -0.01 | -0.14 | 7.099 | 7.099 | 6.99 | 1520 |
| 1730150760 | 7.051 | -0.01 | -0.10 | 7.044 | 7.055 | 7.004 | 1219 |
| 1729888020 | 7.058 | 0.1 | 1.45 | 7.002 | 7.058 | 6.981 | 397 |
| 1729801560 | 6.957 | 0.01 | 0.20 | 6.983 | 7.017 | 6.957 | 2820 |
| 1729715160 | 6.943 | -0.17 | -2.44 | 7.118 | 7.12 | 6.943 | 3245 |
| 1729628760 | 7.117 | -0.04 | -0.54 | 7.113 | 7.123 | 7.057 | 884 |
| 1729542360 | 7.156 | 0.02 | 0.31 | 7.152 | 7.19 | 7.103 | 3770 |
| 1729283160 | 7.134 | -0.02 | -0.32 | 7.104 | 7.181 | 7.104 | 138 |
| 1729196760 | 7.157 | 0.01 | 0.17 | 7.162 | 7.222 | 7.154 | 6167 |
| 1729110360 | 7.145 | 0 | 0.04 | 7.174 | 7.174 | 7.112 | 1352 |
| 1729023960 | 7.142 | -0.06 | -0.81 | 7.205 | 7.206 | 7.13 | 1573 |
| 1728937620 | 7.2 | 0.01 | 0.10 | 7.15 | 7.2 | 7.149 | 5940 |
| 1728678360 | 7.193 | 0.12 | 1.74 | 7.1 | 7.193 | 7.058 | 3006 |
| 1728591960 | 7.07 | 0.13 | 1.90 | 6.945 | 7.07 | 6.944 | 1806 |
| 1728505560 | 6.938 | 0.15 | 2.25 | 6.773 | 6.938 | 6.761 | 6961 |
| 1728419160 | 6.785 | 0.09 | 1.27 | 6.658 | 6.785 | 6.618 | 4752 |
| 1728332760 | 6.7 | -0.06 | -0.90 | 6.736 | 6.767 | 6.7 | 3987 |
| 1728073560 | 6.761 | 0.14 | 2.11 | 6.639 | 6.761 | 6.638 | 2197 |
| 1727987220 | 6.621 | -0 | -0.03 | 6.6849999 | 6.6849999 | 6.616 | 3768 |
| 1727900820 | 6.623 | -0.02 | -0.32 | 6.587 | 6.64 | 6.587 | 522 |
| 1727814420 | 6.644 | -0.08 | -1.16 | 6.73 | 6.75 | 6.627 | 1284 |
| 1727728020 | 6.722 | 0.07 | 1.08 | 6.6369999 | 6.722 | 6.6369999 | 764 |
| 1727468760 | 6.65 | 0.01 | 0.08 | 6.664 | 6.672 | 6.65 | 3607 |
| 1727382360 | 6.6449999 | 0.01 | 0.11 | 6.658 | 6.658 | 6.6449999 | 653 |
| 1727295960 | 6.638 | -0.03 | -0.46 | 6.667 | 6.667 | 6.638 | 2848 |
| 1727209560 | 6.6689999 | -0.02 | -0.28 | 6.6929999 | 6.724 | 6.6689999 | 344 |
| 1727123160 | 6.688 | 0.07 | 1.01 | 6.635 | 6.703 | 6.635 | 1130 |
| 1726864020 | 6.621 | 0.02 | 0.23 | 6.607 | 6.621 | 6.597 | 1154 |
| 1726777560 | 6.606 | 0.06 | 0.85 | 6.626 | 6.643 | 6.606 | 610 |
| 1726691220 | 6.55 | -0.03 | -0.44 | 6.595 | 6.595 | 6.55 | 316 |
| 1726604760 | 6.579 | -0.02 | -0.23 | 6.58 | 6.595 | 6.575 | 919 |
| 1726518420 | 6.594 | 0.05 | 0.81 | 6.554 | 6.594 | 6.527 | 1175 |
| 1726259160 | 6.541 | 0.1 | 1.55 | 6.484 | 6.573 | 6.484 | 1761 |
| 1726172760 | 6.441 | 0.06 | 0.94 | 6.48 | 6.48 | 6.441 | 294 |
| 1726086360 | 6.381 | -0 | -0.06 | 6.344 | 6.381 | 6.344 | 635 |
| 1725999960 | 6.385 | -0.02 | -0.31 | 6.363 | 6.388 | 6.358 | 283 |
| 1725913620 | 6.405 | 0 | 0.00 | 6.43 | 6.445 | 6.405 | 4537 |
| 1725654360 | 6.405 | -0.12 | -1.81 | 6.418 | 6.459 | 6.405 | 4789 |
| 1725567960 | 6.523 | -0.02 | -0.34 | 6.534 | 6.534 | 6.505 | 1053 |
| 1725481560 | 6.545 | -0.23 | -3.44 | 6.546 | 6.55 | 6.482 | 1826 |
| 1725395160 | 6.778 | 0 | 0.03 | 6.728 | 6.794 | 6.728 | 1270 |
| 1725308760 | 6.776 | -0.02 | -0.31 | 6.757 | 6.782 | 6.757 | 550 |
| 1725049560 | 6.797 | -0.02 | -0.31 | 6.781 | 6.821 | 6.781 | 580 |
| 1724963160 | 6.818 | 0.08 | 1.25 | 6.74 | 6.834 | 6.736 | 3364 |
| 1724876760 | 6.734 | 0.02 | 0.28 | 6.767 | 6.767 | 6.734 | 237 |
| 1724790420 | 6.715 | -0.05 | -0.71 | 6.742 | 6.767 | 6.715 | 4351 |
| 1724704020 | 6.763 | 0.08 | 1.20 | 6.76 | 6.788 | 6.76 | 100 |
| 1724444820 | 6.683 | -0.11 | -1.59 | 6.758 | 6.775 | 6.683 | 690 |
| 1724358420 | 6.791 | 0.06 | 0.88 | 6.798 | 6.798 | 6.791 | 1856 |
| 1724271960 | 6.732 | -0.04 | -0.56 | 6.756 | 6.756 | 6.715 | 219 |
| 1724185560 | 6.77 | 0.06 | 0.89 | 6.766 | 6.785 | 6.75 | 2707 |
| 1724099220 | 6.71 | 0.06 | 0.96 | 6.65 | 6.71 | 6.65 | 6431 |
| 1723840020 | 6.646 | -0.04 | -0.60 | 6.651 | 6.651 | 6.643 | 156 |
| 1723753620 | 6.686 | 0.12 | 1.89 | 6.598 | 6.707 | 6.59 | 721 |
| 1723667160 | 6.562 | 0.02 | 0.37 | 6.555 | 6.562 | 6.509 | 1042 |
| 1723580760 | 6.538 | 0.08 | 1.24 | 6.465 | 6.538 | 6.452 | 2157 |
| 1723494360 | 6.458 | -0.04 | -0.65 | 6.484 | 6.5039999 | 6.441 | 2726 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
