Rogers Communications Historische Daten - RCIB | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rogers Communications (RCIB)

33,80

0,00

( 0,00% )

Aktualisiert: 16:21:30

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	9.99999997475E-7	2.95857996172E-6	33.799999	33.799999	33.799999	410	33.799999	DE
4	-0.2	-0.588235294118	34	34.2	33.6	114	33.92785864	DE
12	-2.999999	-8.15217141718	36.799999	36.799999	33.4	90	34.75788705	DE
26	-1.6	-4.5197740113	35.4	37	33.4	111	35.47170691	DE
52	-8.2	-19.5238095238	42	47.2	33.4	124	37.70138287	DE
156	-4.4	-11.5183246073	38.2	47.2	33.4	111	37.78644791	DE
260	-4.4	-11.5183246073	38.2	47.2	33.4	111	37.78644791	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	33.799999	0.2	0.60	33.799999	33.799999	33.799999	410
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	0	0.00	33.6	33.6	33.6	0
1732224420	33.6	0	0.00	33.6	33.6	33.6	0
1732138020	33.6	0	0.00	33.6	33.6	33.6	0
1732051620	33.6	-0.6	-1.75	33.6	33.6	33.6	25
1731965160	34.2	0	0.00	34.2	34.2	34.2	0
1731705960	34.2	0	0.00	34.2	34.2	34.2	0
1731619560	34.2	0.6	1.79	34.2	34.2	34.2	15
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	-0.6	-1.75	33.6	33.6	33.6	1
1731360360	34.2	0	0.00	34.2	34.2	34.2	0
1731101160	34.2	0	0.00	34.2	34.2	34.2	0
1731014760	34.2	0.2	0.59	34.2	34.2	34.2	201
1730928360	34	0.6	1.80	34	34	34	30
1730841960	33.4	0	0.00	33.4	33.4	33.4	0
1730755560	33.4	0	0.00	33.4	33.4	33.4	0
1730496360	33.4	0	0.00	33.4	33.4	33.4	0
1730409960	33.4	0	0.00	33.4	33.4	33.4	0
1730323560	33.4	-1	-2.91	33.4	33.4	33.4	30
1730237160	34.4	0	0.00	34.4	34.4	34.4	0
1730150760	34.4	-1.8	-4.97	34.4	34.4	34.4	25
1729887960	36.2	0	0.00	36.2	36.2	36.2	0
1729801560	36.2	0	0.00	36.2	36.2	36.2	1
1729715160	36.2	0	0.00	36.2	36.2	36.2	1
1729628760	36.2	1.2	3.43	36.2	36.2	36.2	28
1729542420	35	0	0.00	35	35	35	0
1729283220	35	0	0.00	35	35	35	0
1729196820	35	0	0.00	35	35	35	0
1729110420	35	0	0.00	35	35	35	0
1729024020	35	0	0.00	35	35	35	0
1728937620	35	-0.4	-1.13	35	35	35	85
1728678360	35.4	0	0.00	35.4	35.4	35.4	0
1728591960	35.4	0	0.00	35.4	35.4	35.4	0
1728505560	35.4	0	0.00	35.4	35.4	35.4	0
1728419160	35.4	0	0.00	35.4	35.4	35.4	0
1728332760	35.4	0	0.00	35.4	35.4	35.4	0
1728073560	35.4	0	0.00	35.4	35.4	35.4	450
1727987220	35.4	0	0.00	35.4	35.4	35.4	0
1727900820	35.4	-1.4	-3.80	35.4	35.4	35.4	12
1727814420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727728020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727468820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727382420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727296020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727209620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727123220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1726864020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1726777620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1726691220	36.799999	0	0.00	36.799999	36.799999	36.799999	100
1726604820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1726518420	36.799999	0.2	0.55	36.799999	36.799999	36.799999	25
1726259160	36.6	0	0.00	36.6	36.6	36.6	0
1726172760	36.6	0	0.00	36.6	36.6	36.6	0
1726086360	36.6	0	0.00	36.6	36.6	36.6	0
1725999960	36.6	0	0.00	36.6	36.6	36.6	0
1725913560	36.6	0	0.00	36.6	36.6	36.6	0
1725654360	36.6	0	0.00	36.6	36.6	36.6	500
1725567960	36.6	0	0.00	36.6	36.6	36.6	0
1725481560	36.6	0	0.00	36.6	36.6	36.6	0
1725395160	36.6	0	0.00	36.6	36.6	36.6	0
1725308760	36.6	-0.4	-1.08	36.6	36.6	36.6	28

Rogers Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen