Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.95 | 0.25 | 3.25 | 8.1999999 | 8.1999999 | 7.8 | 163 |
| 1745526420 | 7.7 | -0.35 | -4.35 | 7.95 | 7.95 | 7.7 | 9 |
| 1745440020 | 8.05 | 1.75 | 27.78 | 7.05 | 8.05 | 7.05 | 2763 |
| 1745353620 | 6.3 | 1.05 | 20.00 | 5.85 | 6.3 | 5.7 | 330 |
| 1744921620 | 5.25 | -0.45 | -7.89 | 5.3499999 | 5.3499999 | 5.25 | 400 |
| 1744835220 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1 |
| 1744748820 | 5.75 | 0.4 | 7.48 | 5.95 | 5.95 | 5.75 | 3064 |
| 1744662420 | 5.3499999 | 0.61 | 12.87 | 5.15 | 5.3499999 | 5.15 | 10 |
| 1744403220 | 4.74 | 0.06 | 1.28 | 4.74 | 4.74 | 4.74 | 52 |
| 1744316820 | 4.68 | -0.12 | -2.50 | 4.72 | 4.72 | 4.68 | 240 |
| 1744230420 | 4.8 | -0.04 | -0.83 | 4.78 | 4.8 | 4.66 | 3308 |
| 1744144020 | 4.84 | -0.56 | -10.37 | 5.6 | 5.6 | 4.84 | 348 |
| 1744057620 | 5.4 | -0.4 | -6.90 | 5.6 | 5.65 | 5.2 | 256 |
| 1743798420 | 5.8 | -0.85 | -12.78 | 5.8 | 5.8 | 5.8 | 3 |
| 1743712020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1743625620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1743539220 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 2 |
| 1743452820 | 6.35 | -0.9 | -12.41 | 7.15 | 7.25 | 6.35 | 2231 |
| 1743197220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743110820 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 306 |
| 1743024420 | 7.45 | -0.15 | -1.97 | 7.55 | 7.55 | 7.45 | 112 |
| 1742938020 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1312 |
| 1742851620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 134 |
| 1742592420 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 3722 |
| 1742506020 | 7.6 | -0.15 | -1.94 | 7.8 | 7.9 | 7.6 | 86 |
| 1742419620 | 7.75 | 1.35 | 21.09 | 8.05 | 8.05 | 7.5 | 2128 |
| 1742333220 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.35 | 539 |
| 1742246820 | 6.45 | 0.4 | 6.61 | 6.2 | 6.6 | 6.2 | 1820 |
| 1741987620 | 6.05 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 377 |
| 1741901220 | 6.05 | 0.85 | 16.35 | 6.05 | 6.05 | 6.05 | 352 |
| 1741814820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741728420 | 5.2 | -0.35 | -6.31 | 5.55 | 5.55 | 5.2 | 147 |
| 1741642020 | 5.55 | -0.3 | -5.13 | 5.75 | 5.75 | 5.5 | 370 |
| 1741382820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741296420 | 5.85 | 0.35 | 6.36 | 5.85 | 5.85 | 5.85 | 4 |
| 1741210020 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 3 |
| 1741123620 | 5.55 | -0.75 | -11.90 | 5.4 | 5.55 | 5.4 | 159 |
| 1741037220 | 6.3 | 0.1 | 1.61 | 6.4 | 6.4 | 6.3 | 602 |
| 1740778020 | 6.2 | -0.15 | -2.36 | 6.3 | 6.45 | 6.2 | 132 |
| 1740691620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740605220 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 90 |
| 1740518820 | 6.3 | -0.4 | -5.97 | 6.25 | 6.4 | 6.25 | 1012 |
| 1740432420 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 14 |
| 1740173220 | 6.85 | -0.2 | -2.84 | 7.05 | 7.05 | 6.85 | 77 |
| 1740086820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740000420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739914020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739827620 | 7.05 | -0.1 | -1.40 | 6.9 | 7.05 | 6.9 | 430 |
| 1739568420 | 7.15 | -0.4 | -5.30 | 7.25 | 7.25 | 7.15 | 108 |
| 1739482020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739309220 | 7.55 | -0.6 | -7.36 | 7.55 | 7.55 | 7.55 | 510 |
| 1739222820 | 8.15 | -0.25 | -2.98 | 8 | 8.15 | 8 | 260 |
| 1738963620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738877220 | 8.4 | 0.35 | 4.35 | 8.4 | 8.4 | 8.4 | 350 |
| 1738790820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738704420 | 8.05 | 0.5 | 6.62 | 7.65 | 8.05 | 7.6 | 215 |
| 1738618020 | 7.55 | -0.15 | -1.95 | 7.55 | 7.55 | 7.55 | 2 |
| 1738358820 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 50 |
| 1738272420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 102 |
| 1738186020 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 81 |
| 1738099620 | 7.1 | -0.5 | -6.58 | 7.45 | 7.5 | 7.1 | 840 |
| 1738013220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
