Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -5.35833891494 | 746.5 | 747 | 707.5 | 103 | 730.51461988 | DE |
| 4 | -47 | -6.23755806238 | 753.5 | 757.5 | 703.5 | 177 | 733.30271724 | DE |
| 12 | -130 | -15.5409444112 | 836.5 | 836.5 | 601 | 313 | 742.05512464 | DE |
| 26 | -158.5 | -18.323699422 | 865 | 893.5 | 601 | 264 | 793.16762757 | DE |
| 52 | -124 | -14.9307645996 | 830.5 | 938.5 | 601 | 237 | 826.51315456 | DE |
| 156 | 116.5 | 19.7457627119 | 590 | 938.5 | 401 | 4352 | 587.7813251 | DE |
| 260 | 228.3 | 47.7415307403 | 478.2 | 1033.5 | 401 | 8913 | 657.14887215 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 710 | -5.5 | -0.77 | 715 | 715 | 707.5 | 185 |
| 1749760020 | 715.5 | -25.5 | -3.44 | 737 | 737 | 715 | 182 |
| 1749673620 | 741 | 3.5 | 0.47 | 733.5 | 743.5 | 732 | 51 |
| 1749587220 | 737.5 | 7 | 0.96 | 730 | 740 | 728 | 153 |
| 1749500820 | 730.5 | -13 | -1.75 | 745 | 745 | 730.5 | 40 |
| 1749241620 | 743.5 | 6.5 | 0.88 | 746.5 | 747 | 741.5 | 87 |
| 1749155220 | 737 | -4.5 | -0.61 | 729 | 747 | 729 | 183 |
| 1749068820 | 741.5 | 17.5 | 2.42 | 721 | 741.5 | 721 | 48 |
| 1748982420 | 724 | -0.5 | -0.07 | 713 | 724 | 710 | 82 |
| 1748896020 | 724.5 | 6.5 | 0.91 | 724.5 | 724.5 | 711 | 362 |
| 1748636820 | 718 | -4.5 | -0.62 | 718.5 | 722.5 | 718 | 141 |
| 1748550420 | 722.5 | 0 | 0.00 | 723 | 723.5 | 711 | 139 |
| 1748464020 | 722.5 | 2 | 0.28 | 719 | 730.5 | 711.5 | 129 |
| 1748377620 | 720.5 | -8 | -1.10 | 717 | 731 | 717 | 124 |
| 1748291220 | 728.5 | 11 | 1.53 | 716.5 | 728.5 | 713 | 165 |
| 1748032020 | 717.5 | -10.5 | -1.44 | 730 | 730 | 703.5 | 240 |
| 1747945620 | 728 | -8.5 | -1.15 | 731.5 | 738 | 718.5 | 274 |
| 1747859220 | 736.5 | -15 | -2.00 | 740.5 | 741 | 734 | 130 |
| 1747772820 | 751.5 | 0.5 | 0.07 | 748.5 | 751.5 | 741 | 108 |
| 1747686420 | 751 | 2 | 0.27 | 746.5 | 751 | 738.5 | 279 |
| 1747427220 | 749 | -3.5 | -0.47 | 753.5 | 757.5 | 729.5 | 616 |
| 1747340820 | 752.5 | -19.5 | -2.53 | 754.5 | 758.5 | 750 | 454 |
| 1747254420 | 772 | -10.5 | -1.34 | 779 | 782.5 | 766 | 233 |
| 1747168020 | 782.5 | 12.5 | 1.62 | 778.5 | 787.5 | 766 | 217 |
| 1747081620 | 770 | 14 | 1.85 | 762 | 777.5 | 762 | 522 |
| 1746822420 | 756 | 6 | 0.80 | 748.5 | 763.5 | 748.5 | 48 |
| 1746736020 | 750 | 11.5 | 1.56 | 757.5 | 766 | 750 | 75 |
| 1746649620 | 738.5 | 7.5 | 1.03 | 738 | 751 | 725 | 201 |
| 1746563220 | 731 | -37 | -4.82 | 730 | 751.5 | 709 | 817 |
| 1746476820 | 768 | 6 | 0.79 | 766.5 | 770.5 | 765 | 580 |
| 1746217620 | 762 | 3 | 0.40 | 760.5 | 766.5 | 754 | 116 |
| 1746044820 | 759 | 16 | 2.15 | 743.5 | 759 | 741 | 142 |
| 1745958420 | 743 | 11 | 1.50 | 740 | 743 | 740 | 151 |
| 1745872020 | 732 | -4.5 | -0.61 | 743 | 743 | 732 | 68 |
| 1745612820 | 736.5 | -7.5 | -1.01 | 744.5 | 744.5 | 736 | 85 |
| 1745526420 | 744 | 20.5 | 2.83 | 726.5 | 744 | 726.5 | 220 |
| 1745440020 | 723.5 | -3.5 | -0.48 | 719 | 735.5 | 719 | 136 |
| 1745353620 | 727 | 5.5 | 0.76 | 718 | 730 | 703 | 241 |
| 1744921620 | 721.5 | -6.5 | -0.89 | 728 | 738 | 716.5 | 72 |
| 1744835220 | 728 | -5 | -0.68 | 716 | 728.5 | 715.5 | 225 |
| 1744748820 | 733 | 23 | 3.24 | 714 | 733 | 714 | 218 |
| 1744662420 | 710 | -11 | -1.53 | 727.5 | 727.5 | 700 | 290 |
| 1744403220 | 721 | 21 | 3.00 | 709.5 | 721 | 696.5 | 147 |
| 1744316820 | 700 | -47.5 | -6.35 | 760 | 760 | 690.5 | 338 |
| 1744230420 | 747.5 | 71.5 | 10.58 | 690 | 750 | 674.5 | 475 |
| 1744144020 | 676 | 1 | 0.15 | 696.5 | 701 | 676 | 629 |
| 1744057620 | 675 | -17.5 | -2.53 | 690 | 715.5 | 601 | 1504 |
| 1743798420 | 692.5 | -42.5 | -5.78 | 730 | 740.5 | 690.5 | 790 |
| 1743712020 | 735 | -32 | -4.17 | 748.5 | 751 | 733 | 345 |
| 1743625620 | 767 | 11 | 1.46 | 756 | 768 | 743 | 371 |
| 1743539220 | 756 | -11.5 | -1.50 | 775 | 775 | 755 | 290 |
| 1743452820 | 767.5 | -4 | -0.52 | 764.5 | 767.5 | 755 | 187 |
| 1743197220 | 771.5 | -8 | -1.03 | 775 | 781.5 | 757 | 645 |
| 1743110820 | 779.5 | -49 | -5.91 | 810 | 810.5 | 747.5 | 1898 |
| 1743024420 | 828.5 | 0 | 0.00 | 828.5 | 831.5 | 820 | 254 |
| 1742938020 | 828.5 | 9 | 1.10 | 823.5 | 828.5 | 816 | 232 |
| 1742851620 | 819.5 | -5.5 | -0.67 | 826.5 | 828.5 | 819.5 | 129 |
| 1742592420 | 825 | -19.5 | -2.31 | 836.5 | 836.5 | 804 | 460 |
| 1742506020 | 844.5 | 7.5 | 0.90 | 843.5 | 844.5 | 833 | 36 |
| 1742419620 | 837 | -10.5 | -1.24 | 854.5 | 854.5 | 837 | 186 |
| 1742333220 | 847.5 | 2.5 | 0.30 | 842.5 | 854.5 | 842.5 | 102 |
| 1742246820 | 845 | 3 | 0.36 | 831.5 | 845.5 | 831.5 | 214 |
| 1741987620 | 842 | 9 | 1.08 | 828.5 | 842 | 828.5 | 122 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
