Global X ETF ICAV Historische Daten - RA7Z | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Global X ETF ICAV (RA7Z)

7,60

-0,201

( -2,58% )

Aktualisiert: 20:40:08

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737408420	7.862	0.09	1.09	7.704	7.862	7.704	237
1737149220	7.777	0.05	0.66	7.777	7.777	7.777	80
1737062820	7.726	0.06	0.81	7.765	7.765	7.726	1401
1736976420	7.664	0.02	0.24	7.691	7.816	7.664	108
1736890020	7.646	0.26	3.56	7.646	7.646	7.646	200
1736803620	7.383	-0.22	-2.86	7.383	7.383	7.383	195
1736544420	7.6	-0.23	-2.91	7.6	7.6	7.6	170
1736458020	7.828	0	0.00	7.828	7.828	7.828	0
1736371620	7.828	0.02	0.28	7.832	7.891	7.8	1689
1736285220	7.806	-0.05	-0.64	7.786	7.979	7.786	109
1736198820	7.856	0.27	3.63	7.767	7.876	7.767	286
1735939620	7.581	0.02	0.25	7.581	7.581	7.581	1
1735853220	7.562	-0.12	-1.57	7.606	7.673	7.507	289
1735594020	7.683	0	0.01	7.683	7.683	7.683	30
1735334820	7.682	0	0.00	7.682	7.682	7.682	0
1734989220	7.682	0.13	1.69	7.626	7.742	7.626	1426
1734730020	7.554	-0.14	-1.77	7.592	7.592	7.55	197
1734643620	7.69	-0.12	-1.56	7.69	7.69	7.69	900
1734557220	7.812	0	0.00	7.812	7.812	7.812	0
1734470820	7.812	0.02	0.22	7.812	7.812	7.812	30
1734384420	7.795	-0.36	-4.37	7.932	7.949	7.775	1920
1734125220	8.151	0	0.00	8.151	8.151	8.151	0
1734038820	8.151	0	0.00	8.151	8.151	8.151	0
1733952420	8.151	-0.03	-0.32	8.151	8.151	8.151	531
1733866020	8.177	-0.28	-3.35	8.445	8.445	8.118	1396
1733779620	8.46	0.41	5.09	8.033	8.552	8.033	1492
1733520420	8.05	-0.12	-1.48	8.05	8.05	8.05	1
1733434020	8.1709999	-0.08	-0.96	8.226	8.226	8.092	226
1733347620	8.25	-0.12	-1.41	8.25	8.25	8.25	10
1733261220	8.368	0.08	0.92	8.5879999	8.5879999	8.368	385
1733174820	8.292	-0.05	-0.59	8.473	8.526	8.292	233
1732915620	8.3409999	0	0.00	8.3409999	8.3409999	8.3409999	0
1732829220	8.3409999	0.19	2.33	8.3409999	8.3409999	8.3409999	450
1732742820	8.151	0	0.00	8.151	8.151	8.151	0
1732656420	8.151	0.14	1.71	8.151	8.151	8.151	1
1732570020	8.0139999	-0.17	-2.13	8.154	8.235	8.0139999	814
1732310820	8.188	0	0.05	8.188	8.188	8.188	1300
1732224420	8.1839999	0	0.00	8.1839999	8.1839999	8.1839999	0
1732138020	8.1839999	-0.06	-0.68	8.1839999	8.1839999	8.1839999	24
1732051620	8.24	0.04	0.44	8.033	8.24	8.033	2601
1731965220	8.204	-0.03	-0.34	8.2159999	8.2159999	8.204	3300
1731705960	8.2319999	-0.27	-3.14	8.363	8.428	8.2319999	2488
1731619560	8.499	0.03	0.34	8.499	8.499	8.499	30
1731533220	8.47	0	0.00	8.47	8.47	8.47	0
1731446820	8.47	-0.08	-0.89	8.47	8.47	8.47	200
1731360420	8.5459999	0.26	3.14	8.4309999	8.617	8.4309999	2420
1731101220	8.286	-0.21	-2.52	8.4019999	8.442	8.286	694
1731014760	8.5	0.26	3.17	8.361	8.628	8.361	353
1730928360	8.239	-0.75	-8.35	8.5299999	8.5299999	8.239	11360
1730841960	8.99	0.06	0.66	8.976	8.99	8.976	1209
1730755560	8.9309999	0.25	2.83	8.621	8.9309999	8.621	34
1730496360	8.685	-0.16	-1.75	8.679	8.789	8.66	127
1730409960	8.84	0.36	4.25	8.533	8.84	8.533	1310
1730323560	8.48	-0.12	-1.42	8.476	8.48	8.476	285
1730237160	8.602	-0.16	-1.85	8.695	8.695	8.602	1028
1730150760	8.7639999	0.13	1.49	8.741	8.7639999	8.741	65
1729888020	8.635	0.48	5.89	8.271	8.651	8.271	6757
1729801560	8.1549999	-0.44	-5.08	8.446	8.446	8.1549999	10354
1729715160	8.5909999	0.49	6.10	8.4499999	8.644	8.4499999	2141
1729628760	8.097	0	0.00	8.097	8.097	8.097	0
1729542360	8.097	0.1	1.21	8.185	8.196	8.097	1216

Global X ETF ICAV

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen