ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

1,50
-0,088
(-5,54%)
Geschlossen 02 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.232-13.39491916861.7321.7881.452506821.66150941DE
4-0.238-13.69390103571.7381.9421.452098821.76569086DE
120.16812.61261261261.3322.0951.272371181.80235276DE
2612000.52.5050.45353464351.48682416DE
521.39361309.774436090.10642.5050.0832962471.04294746DE
1561.42460011889.392558880.07539992.5050.06012610841.01648159DE
2601.42460011889.392558880.07539992.5050.06012610841.01648159DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304963601.514-0.04-2.321.5881.63199991.48171643
17304099601.55-0.11-6.851.6641.7121.45344428
17303235601.664-0.11-6.201.7881.7881.6299999162752
17302371601.7740.159.371.6461.7881.602370901
17301507601.622-0.12-6.671.6561.6961.612279573
17298880201.738-0.02-1.251.7321.781.66295757
17298015601.760.116.671.711.851.66143704
17297151601.65-0.08-4.401.64199991.7241.614255314
17296287601.726-0.05-2.921.791.8281.61357779
17295423601.778-0.07-3.581.871.8741.734151523
17292831601.84400.001.841.8581.80292770
17291967601.844-0.03-1.601.891.8961.842115478
17291103601.874-0.01-0.531.881.9081.82139449
17290239601.88400.111.8881.911.804177936
17289376201.88200.111.9081.9241.852309239
17286783601.880.126.821.7981.881.73304647
17285919601.76-0.05-2.871.8021.8441.702220116
17285055601.812-0.03-1.521.8221.851.8102153
17284191601.84-0.05-2.541.8781.9161.772246810
17283327601.8880.084.661.8421.9421.842186445
17280735601.8040.073.801.7381.861.738140873
17279872201.738-0.01-0.341.7441.7881.71276668
17279008201.744-0.04-2.131.8081.8321.718146335
17278144201.782-0.08-4.301.8721.8881.752215132
17277280201.862-0.04-1.901.881.9081.84120273
17274687601.8980.010.421.921.9461.834167475
17273823601.89-0.01-0.631.9021.9641.89256388
17272959601.902-0.03-1.651.9381.961.884163012
17272095601.9340.021.041.91.9481.806138265
17271231601.9140.063.011.941.9661.882185685
17268640201.858-0.03-1.481.951.9761.858137535
17267775601.8860.052.501.9141.9881.886198119
17266912201.84-0.06-3.061.9021.9381.84113327
17266047601.8980.094.981.8481.9381.8363623
17265184201.808-0.02-0.991.841.841.74188203
17262591601.826-0.01-0.761.8021.8521.742114054
17261727601.840.042.111.8481.921.77226238
17260863601.802-0.02-1.101.8541.8641.774170715
17259999601.822-0.07-3.601.861.9481.802176798
17259136201.890.3220.081.5861.8921.58349863
17256543601.574-0.11-6.751.7021.7881.534301319
17255679601.688-0.16-8.761.8361.8481.688104147
17254815601.850.031.871.8281.8661.672774099
17253951601.816-0.23-11.201.9462.0651.802405235
17253087602.0450.042.001.9782.081.978142036
17250495602.0050.010.751.9882.0951.95368828
17249631601.990.073.431.8822.0451.882278226
17248767601.924-0.06-2.931.91.9921.822283075
17247904201.982-0.04-1.881.9922.041.74583800
17247040202.020.158.251.9282.0451.882810453
17244448201.8660.169.641.781.8941.712289088
17243584201.7020.021.071.6981.7981.698536496
17242719601.6840.148.791.581.6841.55238683
17241855601.548-0.1-6.071.6681.6781.52280909
17240992201.6480.020.981.6581.6761.562181306
17238400201.63199990.085.291.5361.6981.524283143
17237536201.550.1813.141.39199991.621.372486202
17236671601.37-0.03-2.001.3981.4481.3738441
17235807601.3980.064.801.2961.3981.282140938
17234943601.3340.011.061.3561.3561.2745942
17232352201.32-0.03-2.081.3321.38999991.308149340
17231488201.3480.064.821.281.39399991.2889445
17230623601.286-0.01-1.081.2981.3641.246152008
17229759601.30.1513.041.241.38999991.1599999348524
17228896201.1499999-0.21-15.691.14999991.20.9521429777
17226303601.364-0.11-7.211.4221.5181.3596797