Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -6.21251071123 | 0.4668 | 0.485 | 0.4102 | 102356 | 0.43984043 | DE |
| 4 | -0.0348 | -7.36352094795 | 0.4726 | 0.553 | 0.4102 | 184901 | 0.47419013 | DE |
| 12 | -0.1852 | -29.7271268058 | 0.623 | 0.7185 | 0.4102 | 264956 | 0.57204273 | DE |
| 26 | -0.5002 | -53.3262260128 | 0.938 | 0.99 | 0.4102 | 350183 | 0.62117345 | DE |
| 52 | -2.0372 | -82.3111111111 | 2.475 | 3.08 | 0.4102 | 456434 | 1.24537002 | DE |
| 156 | 0.3624001 | 480.637374851 | 0.0753999 | 4.0599999 | 0.0601 | 405515 | 1.63901192 | DE |
| 260 | 0.3624001 | 480.637374851 | 0.0753999 | 4.0599999 | 0.0601 | 405515 | 1.63901192 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.429 | -0.001 | -0.23 | 0.4398 | 0.47 | 0.429 | 352657 |
| 1783628700 | 0.43 | -0.003 | -0.69 | 0.4418 | 0.4496 | 0.4228 | 177994 |
| 1783542300 | 0.433 | -0.0072 | -1.64 | 0.4476 | 0.4476 | 0.4102 | 151649 |
| 1783455900 | 0.4402 | -0.02 | -4.35 | 0.4602 | 0.4666 | 0.4402 | 86120 |
| 1783369500 | 0.4602 | -0.0218 | -4.52 | 0.4712 | 0.485 | 0.4602 | 59176 |
| 1783110300 | 0.482 | 0.03 | 6.64 | 0.4668 | 0.482 | 0.461 | 36839 |
| 1783023900 | 0.452 | -0.018 | -3.83 | 0.46 | 0.4898 | 0.4504 | 113956 |
| 1782937500 | 0.47 | -0.0054 | -1.14 | 0.461 | 0.4982 | 0.458 | 304723 |
| 1782851100 | 0.4754 | 0.0106 | 2.28 | 0.4678 | 0.482 | 0.4512 | 232816 |
| 1782764700 | 0.4648 | 0.0268 | 6.12 | 0.423 | 0.468 | 0.42 | 156283 |
| 1782505500 | 0.438 | 0.0086 | 2.00 | 0.442 | 0.4494 | 0.4352 | 277489 |
| 1782419100 | 0.4294 | -0.0088 | -2.01 | 0.4406 | 0.4608 | 0.414 | 251685 |
| 1782332700 | 0.4382 | -0.0166 | -3.65 | 0.4554 | 0.48 | 0.435 | 115874 |
| 1782246300 | 0.4548 | -0.0152 | -3.23 | 0.4732 | 0.4822 | 0.4478 | 413772 |
| 1782159900 | 0.47 | -0.011 | -2.29 | 0.4944 | 0.5305 | 0.47 | 102193 |
| 1781900700 | 0.481 | -0.014 | -2.83 | 0.4898 | 0.4992 | 0.481 | 32920 |
| 1781814300 | 0.495 | -0.025 | -4.81 | 0.5054999 | 0.5485 | 0.495 | 207552 |
| 1781727900 | 0.52 | -0.0245 | -4.50 | 0.5114999 | 0.553 | 0.5004999 | 353999 |
| 1781641500 | 0.5445 | 0.0145 | 2.74 | 0.5285 | 0.5445 | 0.507 | 315382 |
| 1781555100 | 0.53 | 0.06 | 12.77 | 0.4814 | 0.536 | 0.4684 | 247704 |
| 1781295900 | 0.47 | 0.0072 | 1.56 | 0.4726 | 0.4752 | 0.4502 | 59900 |
| 1781209500 | 0.4628 | 0.0022 | 0.48 | 0.4528 | 0.4718 | 0.4358 | 123956 |
| 1781123100 | 0.4606 | -0.0252 | -5.19 | 0.473 | 0.4788 | 0.425 | 180462 |
| 1781036700 | 0.4858 | -0.0102 | -2.06 | 0.5 | 0.5044999 | 0.4622 | 238414 |
| 1780950300 | 0.496 | 0.0122 | 2.52 | 0.5 | 0.517 | 0.489 | 201034 |
| 1780691100 | 0.4838 | -0.0062 | -1.27 | 0.4948 | 0.506 | 0.451 | 367143 |
| 1780604700 | 0.49 | -0.0002 | -0.04 | 0.4816 | 0.5134999 | 0.4748 | 160575 |
| 1780518300 | 0.4902 | -0.0028 | -0.57 | 0.5054999 | 0.53 | 0.484 | 232088 |
| 1780431900 | 0.493 | -0.039 | -7.33 | 0.5355 | 0.5385 | 0.4852 | 455132 |
| 1780345500 | 0.532 | -0.028 | -5.00 | 0.5495 | 0.5685 | 0.5305 | 303511 |
| 1780086300 | 0.56 | -0.011 | -1.93 | 0.5699999 | 0.5829999 | 0.5345 | 451300 |
| 1779999900 | 0.5709999 | 0.0124999 | 2.24 | 0.5685 | 0.5995 | 0.5345 | 546205 |
| 1779913500 | 0.5585 | -0.033 | -5.58 | 0.585 | 0.6055 | 0.546 | 237029 |
| 1779827100 | 0.5915 | -0.018 | -2.95 | 0.5985 | 0.6294999 | 0.5855 | 121775 |
| 1779740700 | 0.6095 | 0.022 | 3.74 | 0.5945 | 0.6245 | 0.5945 | 146666 |
| 1779481500 | 0.5875 | -0.022 | -3.61 | 0.599 | 0.619 | 0.5865 | 146540 |
| 1779395100 | 0.6095 | -0.0005 | -0.08 | 0.6005 | 0.6155 | 0.5799999 | 120540 |
| 1779308700 | 0.61 | 0.006 | 0.99 | 0.5835 | 0.6195 | 0.5835 | 484240 |
| 1779222300 | 0.604 | 0.0290001 | 5.04 | 0.5915 | 0.604 | 0.5725 | 211203 |
| 1779135900 | 0.5749999 | -0.0425 | -6.88 | 0.6175 | 0.618 | 0.5749999 | 1070030 |
| 1778876700 | 0.6175 | -0.0625 | -9.19 | 0.6 | 0.6595 | 0.6 | 510419 |
| 1778790300 | 0.68 | 0.073 | 12.03 | 0.612 | 0.7095 | 0.593 | 540529 |
| 1778703900 | 0.607 | -0.013 | -2.10 | 0.625 | 0.642 | 0.5905 | 224526 |
| 1778617500 | 0.62 | 0.008 | 1.31 | 0.6284999 | 0.6284999 | 0.6055 | 134867 |
| 1778531100 | 0.612 | 0.002 | 0.33 | 0.634 | 0.648 | 0.598 | 187106 |
| 1778271900 | 0.61 | -0.019 | -3.02 | 0.632 | 0.677 | 0.5905 | 439090 |
| 1778185500 | 0.629 | -0.021 | -3.23 | 0.676 | 0.682 | 0.629 | 161999 |
| 1778099100 | 0.65 | -0.023 | -3.42 | 0.6655 | 0.6919999 | 0.65 | 196642 |
| 1778012700 | 0.673 | -0.0085 | -1.25 | 0.686 | 0.708 | 0.661 | 246118 |
| 1777926300 | 0.6815 | 0.0355 | 5.50 | 0.68 | 0.7035 | 0.661 | 534822 |
| 1777580700 | 0.646 | 0.0115001 | 1.81 | 0.6545 | 0.6595 | 0.625 | 64847 |
| 1777494300 | 0.6344999 | -0.0155 | -2.38 | 0.65 | 0.6555 | 0.62 | 94760 |
| 1777407900 | 0.65 | -0.013 | -1.96 | 0.66 | 0.67 | 0.6115 | 105714 |
| 1777321500 | 0.663 | -0.027 | -3.91 | 0.671 | 0.6995 | 0.6085 | 510850 |
| 1777062300 | 0.6899999 | 0.0334999 | 5.10 | 0.6625 | 0.7185 | 0.6605 | 399491 |
| 1776975900 | 0.6565 | -0.0235 | -3.46 | 0.682 | 0.6985 | 0.65 | 310529 |
| 1776889500 | 0.68 | 0.03 | 4.62 | 0.665 | 0.7 | 0.662 | 397531 |
| 1776803100 | 0.65 | -0.03 | -4.41 | 0.6705 | 0.7005 | 0.6404999 | 461609 |
| 1776716700 | 0.68 | 0.005 | 0.74 | 0.6795 | 0.68 | 0.6354999 | 275320 |
| 1776457500 | 0.675 | 0.034 | 5.30 | 0.623 | 0.6939999 | 0.623 | 339742 |
| 1776371100 | 0.641 | -0.0185 | -2.81 | 0.649 | 0.6785 | 0.6175 | 146005 |
| 1776284700 | 0.6595 | -0.0075 | -1.12 | 0.6665 | 0.6775 | 0.6314999 | 129609 |
| 1776198300 | 0.667 | 0.013 | 1.99 | 0.647 | 0.6955 | 0.6424999 | 619302 |
| 1776111900 | 0.654 | 0.0435 | 7.13 | 0.6155 | 0.6665 | 0.6 | 315266 |
| 1775852700 | 0.6105 | -0.0295 | -4.61 | 0.638 | 0.66 | 0.6105 | 361009 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
