Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -29.8319327731 | 2.38 | 2.39 | 1.586 | 719481 | 1.88738673 | DE |
| 4 | -1.53 | -47.8125 | 3.2 | 3.33 | 1.586 | 645235 | 2.23871799 | DE |
| 12 | -1.03 | -38.1481481481 | 2.7 | 3.33 | 1.586 | 550778 | 2.5776821 | DE |
| 26 | -0.132 | -7.32519422863 | 1.802 | 3.95 | 1.296 | 514603 | 2.47630165 | DE |
| 52 | 1.202 | 256.837606838 | 0.468 | 3.95 | 0.382 | 429826 | 1.98587126 | DE |
| 156 | 1.5946001 | 2114.85704888 | 0.0753999 | 3.95 | 0.0601 | 347732 | 1.66409729 | DE |
| 260 | 1.5946001 | 2114.85704888 | 0.0753999 | 3.95 | 0.0601 | 347732 | 1.66409729 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.7 | -0.12 | -6.70 | 1.82 | 1.858 | 1.586 | 568364 |
| 1741814820 | 1.822 | -0.02 | -0.98 | 1.78 | 1.918 | 1.722 | 395067 |
| 1741728420 | 1.84 | 0.08 | 4.55 | 1.896 | 1.948 | 1.652 | 864181 |
| 1741642020 | 1.76 | -0.42 | -19.27 | 2.0499999 | 2.14 | 1.654 | 1480870 |
| 1741382820 | 2.18 | -0.02 | -0.68 | 2.15 | 2.2799999 | 2.005 | 552474 |
| 1741296420 | 2.1949999 | -0.12 | -5.18 | 2.38 | 2.39 | 2.185 | 304814 |
| 1741210020 | 2.315 | 0.11 | 4.75 | 2.245 | 2.465 | 2.205 | 522104 |
| 1741123620 | 2.21 | -0.03 | -1.34 | 2.19 | 2.355 | 2.0099999 | 804183 |
| 1741037220 | 2.24 | -0.03 | -1.10 | 2.65 | 2.715 | 2.22 | 1330945 |
| 1740778020 | 2.265 | 0.13 | 6.09 | 2 | 2.295 | 1.912 | 954884 |
| 1740691620 | 2.1349999 | -0.04 | -1.84 | 2.23 | 2.485 | 2.105 | 947368 |
| 1740605220 | 2.1749999 | 0 | 0.23 | 2.2 | 2.365 | 2.065 | 667841 |
| 1740518820 | 2.17 | -0.42 | -16.22 | 2.49 | 2.49 | 2.0299999 | 1849733 |
| 1740432420 | 2.59 | -0.18 | -6.50 | 2.605 | 2.855 | 2.505 | 530262 |
| 1740173220 | 2.77 | -0.13 | -4.32 | 2.915 | 3.035 | 2.6549999 | 328230 |
| 1740086820 | 2.895 | -0.06 | -1.86 | 2.975 | 3.045 | 2.88 | 176046 |
| 1740000420 | 2.95 | -0.02 | -0.51 | 2.9049999 | 3.19 | 2.89 | 290889 |
| 1739914020 | 2.965 | -0.12 | -3.73 | 3.13 | 3.16 | 2.89 | 288856 |
| 1739827620 | 3.08 | -0.12 | -3.75 | 3.215 | 3.25 | 3.075 | 128338 |
| 1739568420 | 3.2 | -0.06 | -1.84 | 3.265 | 3.32 | 3.13 | 176237 |
| 1739482020 | 3.2599999 | 0.04 | 1.24 | 3.2 | 3.33 | 3.05 | 311375 |
| 1739395620 | 3.22 | 0.15 | 4.72 | 3.095 | 3.23 | 2.96 | 314038 |
| 1739309220 | 3.075 | -0.01 | -0.32 | 3.05 | 3.115 | 2.92 | 341760 |
| 1739222820 | 3.085 | 0.18 | 6.01 | 2.925 | 3.085 | 2.9049999 | 223396 |
| 1738963620 | 2.91 | -0.1 | -3.16 | 2.955 | 3.045 | 2.895 | 169980 |
| 1738877220 | 3.005 | 0.01 | 0.50 | 3.045 | 3.05 | 2.805 | 240424 |
| 1738790820 | 2.99 | 0.15 | 5.28 | 2.8849999 | 3.015 | 2.73 | 293040 |
| 1738704420 | 2.84 | -0.01 | -0.35 | 2.86 | 2.93 | 2.785 | 190067 |
| 1738618020 | 2.85 | -0.09 | -3.06 | 2.8 | 2.955 | 2.62 | 497357 |
| 1738358820 | 2.94 | -0.1 | -3.29 | 3.075 | 3.145 | 2.91 | 258841 |
| 1738272420 | 3.04 | 0.01 | 0.33 | 3.035 | 3.11 | 3.005 | 172761 |
| 1738186020 | 3.0299999 | 0.02 | 0.66 | 2.995 | 3.045 | 2.915 | 220066 |
| 1738099620 | 3.0099999 | 0.16 | 5.80 | 2.89 | 3.045 | 2.845 | 248656 |
| 1738013220 | 2.845 | -0.19 | -6.26 | 2.9 | 2.94 | 2.705 | 450974 |
| 1737754020 | 3.035 | -0.07 | -2.10 | 3.12 | 3.195 | 3.005 | 476543 |
| 1737667620 | 3.1 | 0.17 | 5.62 | 2.94 | 3.145 | 2.84 | 639966 |
| 1737581220 | 2.935 | -0.08 | -2.49 | 3.02 | 3.035 | 2.825 | 251331 |
| 1737494820 | 3.0099999 | -0.06 | -1.95 | 2.8849999 | 3.075 | 2.83 | 544007 |
| 1737408420 | 3.07 | 0.01 | 0.33 | 3.095 | 3.19 | 2.87 | 510777 |
| 1737149220 | 3.06 | 0.08 | 2.51 | 2.995 | 3.15 | 2.975 | 435742 |
| 1737062820 | 2.985 | 0.01 | 0.51 | 3.0099999 | 3.0299999 | 2.82 | 240383 |
| 1736976420 | 2.97 | 0.28 | 10.41 | 2.66 | 3.005 | 2.61 | 678806 |
| 1736890020 | 2.69 | 0.13 | 4.87 | 2.615 | 2.8 | 2.61 | 481403 |
| 1736803620 | 2.565 | -0.18 | -6.56 | 2.75 | 2.75 | 2.2799999 | 838440 |
| 1736544420 | 2.745 | 0.23 | 9.15 | 2.58 | 2.765 | 2.58 | 346563 |
| 1736458020 | 2.515 | -0.23 | -8.21 | 2.785 | 2.815 | 2.5 | 374232 |
| 1736371620 | 2.74 | -0.19 | -6.32 | 2.93 | 2.95 | 2.565 | 490034 |
| 1736285220 | 2.925 | -0.19 | -5.95 | 2.995 | 3.055 | 2.795 | 451807 |
| 1736198820 | 3.11 | 0.05 | 1.63 | 3.1 | 3.275 | 3.04 | 944194 |
| 1735939620 | 3.06 | 0.25 | 8.70 | 2.845 | 3.07 | 2.7599999 | 415843 |
| 1735853220 | 2.815 | 0.29 | 11.26 | 2.625 | 2.865 | 2.59 | 540899 |
| 1735594020 | 2.5299999 | -0.16 | -5.95 | 2.6749999 | 2.695 | 2.435 | 210119 |
| 1735334820 | 2.69 | 0.07 | 2.87 | 2.63 | 2.84 | 2.585 | 520215 |
| 1734989220 | 2.615 | -0.06 | -2.06 | 2.71 | 2.745 | 2.38 | 648048 |
| 1734730020 | 2.67 | 0.24 | 9.88 | 2.4249999 | 2.6749999 | 2.025 | 2297893 |
| 1734643620 | 2.43 | -0.22 | -8.13 | 2.7 | 2.865 | 2.2799999 | 1429505 |
| 1734557220 | 2.645 | -0.37 | -12.13 | 2.99 | 2.99 | 2.54 | 998472 |
| 1734470820 | 3.0099999 | -0.13 | -3.99 | 3.16 | 3.225 | 3 | 485326 |
| 1734384420 | 3.1349999 | -0.05 | -1.42 | 3.25 | 3.305 | 3.05 | 726547 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
