ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

2,27
0,125
( 5,83% )
Aktualisiert: 09:43:10
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17321380202.1200.242.13499992.3052.04736424
17320516202.1150.210.622.0152.151.8781340069
17319652201.912-0.08-3.922.04999992.0951.912342983
17317059601.99-0-0.202.092.111.854590679
17316195601.9940.041.841.962.0951.784593283
17315331601.958-0.11-5.181.952.141.886800593
17314468202.0650.158.001.9442.151.768916594
17313604201.9120.2817.161.831.9681.734956531
17311012201.6319999-0.02-0.971.6821.6961.57225443
17310147601.6480.010.371.6761.721.6259999234312
17309283601.64199990.117.461.791.861.6750982
17308419601.5280.139.141.411.61.41492306
17307555601.4-0.11-7.531.5261.5281.2961081466
17304963601.514-0.04-2.321.5881.63199991.48171643
17304099601.55-0.11-6.851.6641.7121.45344428
17303235601.664-0.11-6.201.7881.7881.6299999162752
17302371601.7740.159.371.6461.7881.602370901
17301507601.622-0.12-6.671.6561.6961.612279573
17298880201.738-0.02-1.251.7321.781.66295757
17298015601.760.116.671.711.851.66143704
17297151601.65-0.08-4.401.64199991.7241.614255314
17296287601.726-0.05-2.921.791.8281.61357779
17295423601.778-0.07-3.581.871.8741.734151523
17292831601.84400.001.841.8581.80292770
17291967601.844-0.03-1.601.891.8961.842115478
17291103601.874-0.01-0.531.881.9081.82139449
17290239601.88400.111.8881.911.804177936
17289376201.88200.111.9081.9241.852309239
17286783601.880.126.821.7981.881.73304647
17285919601.76-0.05-2.871.8021.8441.702220116
17285055601.812-0.03-1.521.8221.851.8102153
17284191601.84-0.05-2.541.8781.9161.772246810
17283327601.8880.084.661.8421.9421.842186445
17280735601.8040.073.801.7381.861.738140873
17279872201.738-0.01-0.341.7441.7881.71276668
17279008201.744-0.04-2.131.8081.8321.718146335
17278144201.782-0.08-4.301.8721.8881.752215132
17277280201.862-0.04-1.901.881.9081.84120273
17274687601.8980.010.421.921.9461.834167475
17273823601.89-0.01-0.631.9021.9641.89256388
17272959601.902-0.03-1.651.9381.961.884163012
17272095601.9340.021.041.91.9481.806138265
17271231601.9140.063.011.941.9661.882185685
17268640201.858-0.03-1.481.951.9761.858137535
17267775601.8860.052.501.9141.9881.886198119
17266912201.84-0.06-3.061.9021.9381.84113327
17266047601.8980.094.981.8481.9381.8363623
17265184201.808-0.02-0.991.841.841.74188203
17262591601.826-0.01-0.761.8021.8521.742114054
17261727601.840.042.111.8481.921.77226238
17260863601.802-0.02-1.101.8541.8641.774170715
17259999601.822-0.07-3.601.861.9481.802176798
17259136201.890.3220.081.5861.8921.58349863
17256543601.574-0.11-6.751.7021.7881.534301319
17255679601.688-0.16-8.761.8361.8481.688104147
17254815601.850.031.871.8281.8661.672774099
17253951601.816-0.23-11.201.9462.0651.802405235
17253087602.0450.042.001.9782.081.978142036
17250495602.0050.010.751.9882.0951.95368828
17249631601.990.073.431.8822.0451.882278226
17248767601.924-0.06-2.931.91.9921.822283075
17247904201.982-0.04-1.881.9922.041.74583800
17247040202.020.158.251.9282.0451.882810453
17244448201.8660.169.641.781.8941.712289088
17243584201.7020.021.071.6981.7981.698536496
17242719601.6840.148.791.581.6841.55238683

Kürzlich von Ihnen besucht

Delayed Upgrade Clock