Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.2 | -3.52805089647 | 345.8 | 345.8 | 333 | 38 | 337.26666118 | DE |
| 4 | -11.4 | -3.30434782609 | 345 | 352.8 | 333 | 31 | 341.91222524 | DE |
| 12 | -81.8 | -19.6918632643 | 415.4 | 432 | 333 | 38 | 369.56253508 | DE |
| 26 | -58.4 | -14.8979591837 | 392 | 432 | 333 | 37 | 381.68545046 | DE |
| 52 | 76.70001 | 29.8559801423 | 256.89999 | 432 | 238.6 | 55 | 339.31871982 | DE |
| 156 | 99.1 | 42.2601279318 | 234.5 | 432 | 199.4 | 67 | 296.32650323 | DE |
| 260 | 99.1 | 42.2601279318 | 234.5 | 432 | 199.4 | 67 | 296.32650323 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 333.2 | -3.2 | -0.95 | 335.2 | 339 | 333.2 | 12 |
| 1736285220 | 336.39999 | -3.2 | -0.94 | 338 | 338 | 333 | 84 |
| 1736198820 | 339.6 | 2.6 | 0.77 | 338.2 | 339.6 | 333 | 24 |
| 1735939620 | 337 | -3.6 | -1.06 | 336.8 | 337 | 334.8 | 37 |
| 1735853220 | 340.6 | -2.4 | -0.70 | 345.8 | 345.8 | 340.6 | 8 |
| 1735594020 | 343 | -4.6 | -1.32 | 346.6 | 346.6 | 343 | 40 |
| 1735334820 | 347.6 | 3 | 0.87 | 344.4 | 347.6 | 344.4 | 18 |
| 1734989220 | 344.6 | 5 | 1.47 | 341.6 | 344.6 | 341.6 | 14 |
| 1734730020 | 339.6 | -4.6 | -1.34 | 341.39999 | 341.6 | 337.8 | 70 |
| 1734643620 | 344.2 | -2.2 | -0.64 | 342.39999 | 344.2 | 342.39999 | 78 |
| 1734557220 | 346.4 | -0.6 | -0.17 | 348.8 | 348.8 | 346.4 | 3 |
| 1734470820 | 347 | -4.2 | -1.20 | 347 | 348 | 345 | 38 |
| 1734384420 | 351.2 | 2.8 | 0.80 | 350.6 | 351.2 | 348 | 15 |
| 1734125220 | 348.4 | -2.6 | -0.74 | 352.8 | 352.8 | 348.4 | 15 |
| 1734038820 | 351 | 6 | 1.74 | 351 | 351 | 351 | 4 |
| 1733952420 | 345 | -3 | -0.86 | 345 | 345 | 345 | 10 |
| 1733866020 | 348 | -0.6 | -0.17 | 349.8 | 354.4 | 348 | 53 |
| 1733779620 | 348.6 | 4 | 1.16 | 345.4 | 348.6 | 342 | 61 |
| 1733520420 | 344.6 | -1.6 | -0.46 | 345.4 | 347.2 | 344.6 | 83 |
| 1733434020 | 346.2 | -2 | -0.57 | 355.2 | 355.2 | 345.6 | 36 |
| 1733347620 | 348.2 | -4 | -1.14 | 351.8 | 351.8 | 348.2 | 25 |
| 1733261220 | 352.2 | 5.2 | 1.50 | 346 | 352.4 | 346 | 37 |
| 1733174820 | 347 | 0.6 | 0.17 | 343.8 | 351.2 | 343.2 | 44 |
| 1732915620 | 346.4 | -16.4 | -4.52 | 362 | 362 | 343.2 | 189 |
| 1732829220 | 362.8 | 9 | 2.54 | 355.4 | 364.4 | 354.2 | 113 |
| 1732742820 | 353.8 | -36.4 | -9.33 | 382.4 | 384 | 339.39999 | 188 |
| 1732656420 | 390.2 | -12.2 | -3.03 | 398.6 | 398.6 | 389.8 | 88 |
| 1732570020 | 402.4 | 1.6 | 0.40 | 403.2 | 405 | 401.8 | 101 |
| 1732310820 | 400.8 | -0.8 | -0.20 | 403.2 | 403.2 | 398 | 22 |
| 1732224420 | 401.6 | -2.8 | -0.69 | 401 | 401.6 | 397.8 | 24 |
| 1732138020 | 404.4 | 6.8 | 1.71 | 404.4 | 404.4 | 404.4 | 13 |
| 1732051620 | 397.6 | -15.4 | -3.73 | 413.8 | 413.8 | 397.6 | 55 |
| 1731965220 | 413 | -8.2 | -1.95 | 422.2 | 422.2 | 413 | 5 |
| 1731705960 | 421.2 | 1 | 0.24 | 418.2 | 421.2 | 417.2 | 4 |
| 1731619560 | 420.2 | 2 | 0.48 | 420.2 | 420.2 | 420.2 | 1 |
| 1731533160 | 418.2 | -0.2 | -0.05 | 418.2 | 418.2 | 418.2 | 1 |
| 1731446820 | 418.4 | -6.4 | -1.51 | 431 | 432 | 418.4 | 20 |
| 1731360420 | 424.8 | 15.4 | 3.76 | 411.6 | 429.6 | 411.6 | 14 |
| 1731101220 | 409.4 | 2.2 | 0.54 | 407.2 | 410 | 406.8 | 24 |
| 1731014760 | 407.2 | 3 | 0.74 | 404.2 | 407.2 | 404.2 | 5 |
| 1730928360 | 404.2 | 7.2 | 1.81 | 397.2 | 412 | 397.2 | 104 |
| 1730841960 | 397 | 0.8 | 0.20 | 396.6 | 398.6 | 394.8 | 46 |
| 1730755560 | 396.2 | -2.2 | -0.55 | 400.2 | 400.6 | 396.2 | 34 |
| 1730496360 | 398.4 | 0.8 | 0.20 | 400.4 | 402 | 398.4 | 34 |
| 1730409960 | 397.6 | -3.8 | -0.95 | 400.6 | 403.8 | 397 | 6 |
| 1730323560 | 401.4 | -1.4 | -0.35 | 397 | 401.6 | 397 | 4 |
| 1730237160 | 402.8 | 1 | 0.25 | 402.8 | 402.8 | 402.8 | 2 |
| 1730150760 | 401.8 | 7 | 1.77 | 396.4 | 403 | 396 | 59 |
| 1729888020 | 394.8 | -5.4 | -1.35 | 401.4 | 401.4 | 394.8 | 18 |
| 1729801560 | 400.2 | -7 | -1.72 | 402.8 | 402.8 | 399.6 | 18 |
| 1729715160 | 407.2 | -1 | -0.24 | 408.4 | 408.4 | 407 | 27 |
| 1729628760 | 408.2 | -10.8 | -2.58 | 409.8 | 409.8 | 408 | 5 |
| 1729542360 | 419 | -1 | -0.24 | 420.6 | 421.2 | 419 | 16 |
| 1729283160 | 420 | -6.8 | -1.59 | 426.6 | 426.6 | 420 | 20 |
| 1729196760 | 426.8 | 10.2 | 2.45 | 417.8 | 426.8 | 417.8 | 55 |
| 1729110360 | 416.6 | -3.6 | -0.86 | 415.4 | 416.6 | 415.4 | 2 |
| 1729023960 | 420.2 | 3.4 | 0.82 | 417.4 | 420.2 | 417.4 | 3 |
| 1728937620 | 416.8 | 6 | 1.46 | 410.6 | 416.8 | 410.6 | 10 |
| 1728678360 | 410.8 | -1.2 | -0.29 | 410.8 | 410.8 | 410.8 | 13 |
| 1728591960 | 412 | -2.2 | -0.53 | 410 | 414.2 | 410 | 10 |
| 1728505560 | 414.2 | 6 | 1.47 | 414.4 | 414.4 | 410 | 15 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
