Volt Resources Limited (R8L)

0,0024

0,00

( 0,00% )

Aktualisiert: 11:58:23

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	0.002	0	0.00	0.002	0.002	0.002	0
1752265620	0.002	0	0.00	0.002	0.002	0.002	0
1752179220	0.002	0	0.00	0.002	0.002	0.002	0
1752092820	0.002	-0.0004	-16.67	0.0028	0.0028	0.002	27858
1752006420	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	433334
1751920020	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1751660820	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1751574420	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1751488020	0.0023999	0.0003999	20.00	0.0023999	0.0023999	0.0023999	208337
1751401620	0.002	-0.001	-33.33	0.0028	0.0028	0.002	457414
1751315220	0.003	0	0.00	0.0023999	0.003	0.0023999	500000
1751056020	0.003	0.0002	7.14	0.0023999	0.003	0.0023999	1000000
1750969620	0.0028	-0.0002	-6.67	0.0023999	0.0028	0.0023999	1000000
1750883220	0.003	0	0.00	0.003	0.003	0.003	0
1750796820	0.003	0	0.00	0.003	0.003	0.003	0
1750710420	0.003	0	0.00	0.003	0.003	0.003	0
1750451220	0.003	0	0.00	0.003	0.003	0.003	0
1750364820	0.003	0	0.00	0.003	0.003	0.003	75000
1750278420	0.003	0	0.00	0.003	0.003	0.003	1000000
1750192020	0.003	0.0008	36.36	0.003	0.003	0.003	41736
1750105620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1749846420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1749760020	0.0022	-0.0004	-15.38	0.0022	0.0022	0.0022	250000
1749673620	0.0026	0	0.00	0.0026	0.0026	0.0026	2
1749587220	0.0026	-0.0004	-13.33	0.0026	0.0026	0.0026	50000
1749500820	0.003	0.0004	15.38	0.0023999	0.003	0.0023999	310589
1749241620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1749155220	0.0026	-0.0004	-13.33	0.003	0.003	0.0026	50000
1749068820	0.003	0.0006001	25.01	0.003	0.003	0.003	1
1748982420	0.0023999	-0.0004	-14.29	0.0023999	0.0023999	0.0023999	225000
1748896020	0.0028	-0.0002	-6.67	0.0026	0.0028	0.002	502851
1748636820	0.003	0	0.00	0.003	0.003	0.003	0
1748550420	0.003	0	0.00	0.0023999	0.0032	0.0023999	4002000
1748464020	0.003	0	0.00	0.003	0.0034	0.003	2027000
1748377620	0.003	0.0008	36.36	0.003	0.003	0.003	277667
1748291220	0.0022	-0.0012	-35.29	0.0022	0.0022	0.0022	100000
1748032020	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1747945620	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1747859220	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1747772820	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1747686420	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1747427220	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1747340820	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1747254420	0.0034	0.0004	13.33	0.0026	0.0034	0.0026	559000
1747168020	0.003	0	0.00	0.003	0.003	0.003	0
1747081620	0.003	0.0004	15.38	0.0023999	0.003	0.0023999	409252
1746822420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1746736020	0.0026	-0.0006	-18.75	0.003	0.003	0.0026	1646332
1746649620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1746563220	0.0032	0.0008001	33.34	0.0032	0.0032	0.0032	30000
1746476820	0.0023999	-0.0012	-33.33	0.0032	0.0032	0.0023999	65100
1746217620	0.0036	0.0006	20.00	0.0032	0.0038	0.0026	2256254
1746044820	0.003	0	0.00	0.003	0.003	0.003	200000
1745958420	0.003	0	0.00	0.003	0.003	0.003	207578
1745872020	0.003	0	0.00	0.003	0.003	0.003	185000
1745612820	0.003	0	0.00	0.0028	0.003	0.0028	150000
1745526420	0.003	0	0.00	0.003	0.003	0.003	0
1745440020	0.003	0.0002	7.14	0.003	0.003	0.003	25908
1745353620	0.0028	-0.0002	-6.67	0.0036	0.0036	0.0028	1612000
1744921620	0.003	-0.002	-40.00	0.003	0.003	0.003	50000
1744835220	0.005	0.002	66.67	0.0023999	0.005	0.0023999	52940
1744748820	0.003	0	0.00	0.003	0.003	0.003	36666