Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -3.76344086022 | 1.116 | 1.116 | 1.074 | 1684 | 1.10927474 | DE |
| 4 | -0.096 | -8.20512820513 | 1.17 | 1.17 | 1.074 | 1124 | 1.1166931 | DE |
| 12 | -0.19 | -15.0316455696 | 1.264 | 1.276 | 1.074 | 1072 | 1.17532616 | DE |
| 26 | -0.124 | -10.3505843072 | 1.198 | 1.276 | 1.074 | 1696 | 1.17684614 | DE |
| 52 | -0.21 | -16.3551401869 | 1.284 | 1.344 | 1.074 | 1356 | 1.18164597 | DE |
| 156 | -0.222 | -17.1296296296 | 1.296 | 1.344 | 1.074 | 1342 | 1.18944166 | DE |
| 260 | -0.222 | -17.1296296296 | 1.296 | 1.344 | 1.074 | 1342 | 1.18944166 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.078 | -0.02 | -2.00 | 1.102 | 1.102 | 1.078 | 52 |
| 1732915620 | 1.1 | -0.02 | -1.43 | 1.1 | 1.1 | 1.1 | 2000 |
| 1732829220 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1732742820 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 3000 |
| 1732656420 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1732570020 | 1.116 | 0.03 | 2.76 | 1.12 | 1.12 | 1.116 | 306 |
| 1732310820 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1732224420 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1732138020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1732051620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1731965220 | 1.086 | -0.01 | -0.73 | 1.078 | 1.086 | 1.078 | 79 |
| 1731705960 | 1.094 | -0.03 | -2.32 | 1.12 | 1.12 | 1.094 | 46 |
| 1731619560 | 1.12 | -0.02 | -1.58 | 1.12 | 1.12 | 1.12 | 4500 |
| 1731533160 | 1.1379999 | 0 | 0.18 | 1.1379999 | 1.1379999 | 1.1379999 | 871 |
| 1731446820 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1731360420 | 1.1359999 | -0.01 | -1.05 | 1.1359999 | 1.1359999 | 1.1359999 | 369 |
| 1731101160 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1731014760 | 1.1479999 | 0.01 | 0.53 | 1.17 | 1.17 | 1.1479999 | 19 |
| 1730928360 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1730841960 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1730755560 | 1.1419999 | -0.02 | -1.55 | 1.1419999 | 1.1419999 | 1.1419999 | 2 |
| 1730496360 | 1.1599999 | -0.04 | -3.49 | 1.1659999 | 1.1659999 | 1.1599999 | 1009 |
| 1730409960 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1730323560 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1730237160 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1730150760 | 1.202 | -0 | -0.33 | 1.202 | 1.202 | 1.202 | 2000 |
| 1729887960 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1729801560 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1729715160 | 1.206 | 0.01 | 0.67 | 1.206 | 1.206 | 1.206 | 4150 |
| 1729628760 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729542360 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729283160 | 1.198 | 0.01 | 0.67 | 1.198 | 1.198 | 1.198 | 2500 |
| 1729196760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729110360 | 1.19 | -0.01 | -0.67 | 1.1479999 | 1.19 | 1.1479999 | 251 |
| 1729023960 | 1.198 | -0.02 | -1.64 | 1.198 | 1.198 | 1.198 | 50 |
| 1728937560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1728678360 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1728591960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1728505560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 455 |
| 1728419160 | 1.218 | 0.02 | 1.50 | 1.218 | 1.218 | 1.218 | 200 |
| 1728332760 | 1.2 | -0.03 | -2.60 | 1.24 | 1.24 | 1.2 | 18 |
| 1728073620 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1727987220 | 1.232 | -0 | -0.32 | 1.232 | 1.232 | 1.232 | 1000 |
| 1727900820 | 1.236 | -0.01 | -0.48 | 1.236 | 1.236 | 1.236 | 1 |
| 1727814420 | 1.242 | 0 | 0.16 | 1.276 | 1.276 | 1.242 | 65 |
| 1727727960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727468760 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 700 |
| 1727382360 | 1.23 | 0 | 0.16 | 1.23 | 1.23 | 1.23 | 5000 |
| 1727296020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1727209620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1727123220 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1726864020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1726777620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1726691220 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1726604820 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1726518420 | 1.228 | -0.04 | -2.85 | 1.266 | 1.266 | 1.228 | 43 |
| 1726259160 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1726172760 | 1.264 | 0.06 | 4.98 | 1.264 | 1.264 | 1.264 | 250 |
| 1726086420 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1726000020 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1725913620 | 1.204 | 0.01 | 0.50 | 1.244 | 1.244 | 1.204 | 18 |
| 1725654360 | 1.198 | -0.03 | -2.60 | 1.198 | 1.198 | 1.198 | 2 |
| 1725567960 | 1.23 | 0.01 | 1.15 | 1.23 | 1.23 | 1.23 | 5000 |
| 1725481560 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1725395160 | 1.216 | 0 | 0.33 | 1.212 | 1.216 | 1.212 | 3501 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
