Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.29309885425 | 37.53 | 38.72 | 36.94 | 424 | 38.07154137 | DE |
| 4 | -0.43 | -1.13606340819 | 37.85 | 39.38 | 36.94 | 381 | 38.15970601 | DE |
| 12 | 0.14 | 0.375536480687 | 37.28 | 42.24 | 36.01 | 497 | 39.25016222 | DE |
| 26 | 0.36 | 0.971397733405 | 37.06 | 42.24 | 30.1 | 382 | 37.34624084 | DE |
| 52 | -13.1 | -25.9303246239 | 50.52 | 57.32 | 30.1 | 324 | 40.30835934 | DE |
| 156 | -9.35 | -19.9914475091 | 46.77 | 57.32 | 30.1 | 312 | 42.26375235 | DE |
| 260 | -9.35 | -19.9914475091 | 46.77 | 57.32 | 30.1 | 312 | 42.26375235 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 37.54 | -0.49 | -1.29 | 37.51 | 37.54 | 37.51 | 105 |
| 1737149220 | 38.03 | 0.07 | 0.18 | 38.44 | 38.44 | 38.03 | 640 |
| 1737062820 | 37.96 | -0.59 | -1.53 | 38.69 | 38.69 | 37.96 | 306 |
| 1736976420 | 38.549999 | 0.99 | 2.64 | 38.72 | 38.72 | 38.24 | 748 |
| 1736890020 | 37.56 | 0.62 | 1.68 | 37.56 | 37.56 | 37.56 | 300 |
| 1736803620 | 36.94 | -1.05 | -2.76 | 37.53 | 37.53 | 36.94 | 127 |
| 1736544420 | 37.99 | 0.29 | 0.77 | 37.909999 | 37.99 | 37.89 | 474 |
| 1736458020 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 50 |
| 1736371620 | 37.7 | 0.03 | 0.08 | 38.27 | 38.27 | 37.6 | 535 |
| 1736285220 | 37.67 | -0.83 | -2.16 | 37.92 | 37.92 | 37.67 | 295 |
| 1736198820 | 38.5 | -0.12 | -0.31 | 38.29 | 38.549999 | 38.29 | 55 |
| 1735939620 | 38.619999 | -0.66 | -1.68 | 38.26 | 38.85 | 38.229999 | 276 |
| 1735853220 | 39.28 | 0.75 | 1.95 | 39.13 | 39.38 | 39.13 | 386 |
| 1735594020 | 38.53 | 0.11 | 0.29 | 38.299999 | 38.61 | 38.299999 | 149 |
| 1735334820 | 38.42 | 0.52 | 1.37 | 38.6 | 38.6 | 38.42 | 779 |
| 1734989220 | 37.9 | -0.79 | -2.04 | 37.85 | 37.9 | 37.85 | 598 |
| 1734730020 | 38.69 | -0.07 | -0.18 | 38.68 | 38.69 | 38.25 | 86 |
| 1734643620 | 38.76 | -1.24 | -3.10 | 38.42 | 38.76 | 38.42 | 320 |
| 1734557220 | 40 | 3.2 | 8.70 | 37.39 | 40 | 37.08 | 796 |
| 1734470820 | 36.799999 | -1.25 | -3.29 | 37.17 | 37.17 | 36.799999 | 188 |
| 1734384420 | 38.049999 | 0.25 | 0.66 | 37.92 | 38.38 | 37.69 | 311 |
| 1734125220 | 37.799999 | -1.1 | -2.83 | 39.34 | 39.34 | 37.799999 | 1012 |
| 1734038820 | 38.9 | -1 | -2.51 | 39.2 | 39.81 | 38.9 | 489 |
| 1733952420 | 39.9 | 0.56 | 1.42 | 39.9 | 40.159999 | 39.9 | 220 |
| 1733866020 | 39.34 | -0.28 | -0.71 | 39.25 | 39.82 | 39.25 | 332 |
| 1733779620 | 39.619999 | -1.44 | -3.51 | 41.42 | 41.42 | 39.619999 | 1047 |
| 1733520420 | 41.06 | -0.04 | -0.10 | 41.01 | 41.5 | 41.01 | 985 |
| 1733434020 | 41.1 | -0.8 | -1.91 | 41.83 | 41.89 | 41.1 | 1133 |
| 1733347620 | 41.9 | 1.46 | 3.61 | 40.92 | 42.24 | 40.92 | 2858 |
| 1733261220 | 40.44 | -0.41 | -1.00 | 40.27 | 40.44 | 40.27 | 6 |
| 1733174820 | 40.85 | 0.58 | 1.44 | 40.4 | 40.85 | 40.35 | 745 |
| 1732915620 | 40.27 | 0.09 | 0.22 | 40.24 | 40.31 | 40.119999 | 600 |
| 1732829220 | 40.18 | 0.15 | 0.37 | 40.18 | 40.18 | 40.18 | 95 |
| 1732742820 | 40.03 | -1.33 | -3.22 | 41.4 | 41.4 | 39.82 | 417 |
| 1732656420 | 41.36 | 0.08 | 0.19 | 40.96 | 41.38 | 40.96 | 41 |
| 1732570020 | 41.28 | 0.16 | 0.39 | 40.89 | 42 | 40.89 | 323 |
| 1732310820 | 41.119999 | 0.84 | 2.09 | 40.619999 | 41.13 | 40.619999 | 637 |
| 1732224420 | 40.28 | 1.24 | 3.18 | 39.94 | 40.799999 | 39.799999 | 646 |
| 1732138020 | 39.04 | 2.07 | 5.60 | 37 | 39.04 | 36.82 | 477 |
| 1732051620 | 36.97 | 0.32 | 0.87 | 36.97 | 36.97 | 36.97 | 45 |
| 1731965220 | 36.65 | -1.12 | -2.97 | 38.04 | 38.04 | 36.65 | 536 |
| 1731705960 | 37.77 | -0.8 | -2.07 | 38.049999 | 38.409999 | 37.77 | 560 |
| 1731619560 | 38.57 | -1.31 | -3.28 | 39.74 | 39.74 | 38.57 | 42 |
| 1731533160 | 39.88 | 0.65 | 1.66 | 39.44 | 40.29 | 39.44 | 839 |
| 1731446820 | 39.229999 | 0.14 | 0.36 | 38.619999 | 39.229999 | 38.619999 | 75 |
| 1731360420 | 39.09 | 1.49 | 3.96 | 37.86 | 39.09 | 37.86 | 310 |
| 1731101220 | 37.6 | -1.6 | -4.08 | 38.51 | 38.51 | 37.6 | 229 |
| 1731014760 | 39.2 | 0.56 | 1.45 | 38 | 39.39 | 36.59 | 1241 |
| 1730928360 | 38.64 | 2.16 | 5.92 | 39.27 | 39.27 | 38.64 | 190 |
| 1730841960 | 36.479999 | -0.01 | -0.03 | 36.01 | 36.479999 | 36.01 | 988 |
| 1730755560 | 36.49 | -0.77 | -2.07 | 36.85 | 36.88 | 36.11 | 290 |
| 1730496360 | 37.26 | -0.08 | -0.21 | 37.49 | 37.49 | 37.26 | 273 |
| 1730409960 | 37.34 | -1.38 | -3.56 | 37.82 | 37.82 | 37.33 | 329 |
| 1730323560 | 38.72 | 0.14 | 0.36 | 38.409999 | 38.77 | 38.25 | 430 |
| 1730237160 | 38.58 | 0.53 | 1.39 | 37.19 | 39.799999 | 37.19 | 1368 |
| 1730150760 | 38.049999 | 1.8 | 4.97 | 37.28 | 38.049999 | 36.02 | 110 |
| 1729888020 | 36.25 | 0.72 | 2.03 | 36.08 | 36.25 | 36.08 | 175 |
| 1729801560 | 35.53 | 0.25 | 0.71 | 35.799999 | 35.799999 | 35.53 | 55 |
| 1729715160 | 35.28 | -0.78 | -2.16 | 35.63 | 35.63 | 35.17 | 128 |
| 1729628760 | 36.06 | 0.05 | 0.14 | 35.81 | 36.06 | 35.81 | 137 |
| 1729542360 | 36.01 | -1.19 | -3.20 | 36.11 | 36.25 | 36.01 | 267 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
