Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.995 | 4.71675752548 | 21.095 | 23.465 | 20.855 | 213976 | 22.49748805 | DE |
| 4 | 3.878 | 21.2936525368 | 18.212 | 23.465 | 17.899999 | 167888 | 21.00307218 | DE |
| 12 | 3.038 | 15.9458324585 | 19.052 | 23.465 | 17.762 | 172892 | 20.19797473 | DE |
| 26 | -2.44 | -9.94700366898 | 24.53 | 27.35 | 17.649999 | 121227 | 20.98143932 | DE |
| 52 | 4.59 | 26.2285714286 | 17.5 | 39.674999 | 17.18 | 197411 | 25.99206317 | DE |
| 156 | 4.59 | 26.2285714286 | 17.5 | 39.674999 | 17.18 | 197411 | 25.99206317 | DE |
| 260 | 4.59 | 26.2285714286 | 17.5 | 39.674999 | 17.18 | 197411 | 25.99206317 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 22.35 | -0.53 | -2.32 | 22.695 | 22.77 | 22.105 | 143451 |
| 1737408420 | 22.88 | 0.17 | 0.75 | 23.095 | 23.465 | 22.405 | 274647 |
| 1737149220 | 22.71 | 0.31 | 1.38 | 22.4 | 23.155 | 22.3 | 335230 |
| 1737062820 | 22.4 | 1.29 | 6.11 | 21.165 | 22.4 | 21.105 | 220214 |
| 1736976420 | 21.11 | 0.09 | 0.43 | 21.095 | 21.415 | 20.855 | 96340 |
| 1736890020 | 21.02 | 0.02 | 0.12 | 20.95 | 21.135 | 20.625 | 60107 |
| 1736803620 | 20.995 | -0.46 | -2.12 | 21.34 | 21.445 | 20.55 | 129611 |
| 1736544420 | 21.45 | 0.37 | 1.76 | 20.94 | 21.495 | 20.3 | 168605 |
| 1736458020 | 21.079999 | 0.32 | 1.57 | 20.8 | 21.095 | 20.32 | 174262 |
| 1736371620 | 20.755 | 1.21 | 6.16 | 19.642 | 20.845 | 19.55 | 339572 |
| 1736285220 | 19.55 | 0.64 | 3.37 | 18.978 | 19.558 | 18.87 | 92441 |
| 1736198820 | 18.912 | -0.33 | -1.69 | 19.648 | 19.648 | 18.64 | 174728 |
| 1735939620 | 19.238 | 0.37 | 1.96 | 18.85 | 19.35 | 18.611999 | 130984 |
| 1735853220 | 18.867999 | 0.68 | 3.73 | 18.412 | 18.998 | 18.18 | 142085 |
| 1735594020 | 18.19 | -0.03 | -0.16 | 18.388 | 18.412 | 18.032 | 50554 |
| 1735334820 | 18.22 | -0.13 | -0.70 | 18.212 | 18.456 | 17.899999 | 153384 |
| 1734989220 | 18.348 | -0.19 | -1.04 | 18.598 | 18.748 | 18.2 | 113775 |
| 1734730020 | 18.54 | -0.51 | -2.68 | 19.002 | 19.134 | 17.762 | 242040 |
| 1734643620 | 19.05 | 0.13 | 0.69 | 19.149999 | 19.3 | 18.954 | 58957 |
| 1734557220 | 18.92 | -0.14 | -0.73 | 19.098 | 19.38 | 18.92 | 74442 |
| 1734470820 | 19.059999 | -0.11 | -0.56 | 19.19 | 19.52 | 18.948 | 112329 |
| 1734384420 | 19.168 | -0.53 | -2.71 | 19.707999 | 19.838 | 18.86 | 136940 |
| 1734125220 | 19.702 | -0.33 | -1.66 | 20.065 | 20.235 | 19.602 | 77521 |
| 1734038820 | 20.035 | 0.31 | 1.56 | 19.648 | 20.149999 | 19.547999 | 133845 |
| 1733952420 | 19.728 | 0.86 | 4.57 | 18.802 | 19.898 | 18.63 | 225186 |
| 1733866020 | 18.866 | -0.73 | -3.74 | 19.502 | 19.716 | 18.75 | 253635 |
| 1733779620 | 19.6 | -1.46 | -6.93 | 21.005 | 21.149999 | 19.36 | 394713 |
| 1733520420 | 21.059999 | -0.32 | -1.47 | 21.495 | 21.66 | 20.899999 | 148798 |
| 1733434020 | 21.375 | 0.38 | 1.79 | 20.945 | 21.399999 | 20.555 | 224104 |
| 1733347620 | 21 | 0.42 | 2.04 | 20.545 | 21.255 | 20.309999 | 386706 |
| 1733261220 | 20.579999 | 0.3 | 1.48 | 20.51 | 21.015 | 20.1 | 218283 |
| 1733174820 | 20.28 | 0.3 | 1.51 | 19.98 | 20.495 | 19.8 | 171631 |
| 1732915620 | 19.978 | 0.19 | 0.95 | 19.75 | 20.1 | 19.611999 | 115511 |
| 1732829220 | 19.79 | 0.32 | 1.64 | 19.588 | 19.848 | 19.52 | 140649 |
| 1732742820 | 19.47 | 0.22 | 1.15 | 19.064 | 19.608 | 19.004 | 103023 |
| 1732656420 | 19.248 | -0.58 | -2.93 | 19.35 | 19.73 | 18.752 | 166005 |
| 1732570020 | 19.828 | -0.34 | -1.70 | 20.22 | 20.245 | 18.052 | 592287 |
| 1732310820 | 20.17 | -0.45 | -2.18 | 20.559999 | 20.78 | 20 | 148175 |
| 1732224420 | 20.62 | 0.08 | 0.39 | 20.575 | 20.965 | 20.195 | 214533 |
| 1732138020 | 20.54 | 0.09 | 0.44 | 20.66 | 20.715 | 20.1 | 159864 |
| 1732051620 | 20.45 | 0.25 | 1.24 | 20.09 | 20.695 | 19.642 | 244926 |
| 1731965220 | 20.2 | 1.3 | 6.87 | 19.5 | 20.215 | 19.154 | 237530 |
| 1731705960 | 18.902 | -0.11 | -0.58 | 18.878 | 19.168 | 18.402 | 123853 |
| 1731619560 | 19.012 | -1.13 | -5.60 | 20.065 | 20.235 | 18.702 | 230502 |
| 1731533160 | 20.14 | -0.7 | -3.36 | 20.735 | 21.495 | 19.809999 | 228886 |
| 1731446820 | 20.84 | -0.38 | -1.77 | 20.899999 | 21.145 | 20.399999 | 130358 |
| 1731360420 | 21.215 | 1.37 | 6.88 | 20.145 | 21.22 | 20.015 | 268057 |
| 1731101220 | 19.85 | -0.05 | -0.25 | 19.898 | 20.114999 | 19.242 | 140744 |
| 1731014760 | 19.899999 | 1.02 | 5.41 | 18.8 | 20.32 | 18.462 | 180793 |
| 1730928360 | 18.878 | 0.42 | 2.28 | 18.198 | 19.5 | 18.002 | 188474 |
| 1730841960 | 18.457999 | 0.32 | 1.76 | 18.002 | 18.46 | 17.91 | 38753 |
| 1730755560 | 18.138 | -0.4 | -2.17 | 18.546 | 18.57 | 17.952 | 54904 |
| 1730496360 | 18.54 | 0.09 | 0.50 | 18.456 | 18.756 | 18.28 | 25509 |
| 1730409960 | 18.448 | -0.35 | -1.87 | 18.77 | 18.803999 | 18.181999 | 51568 |
| 1730323560 | 18.8 | -0.38 | -1.96 | 19.052 | 19.152 | 18.502 | 66121 |
| 1730237160 | 19.175999 | -0.02 | -0.09 | 19.002 | 19.45 | 19.002 | 53863 |
| 1730150760 | 19.194 | -0.31 | -1.57 | 19.547999 | 19.598 | 18.966 | 59988 |
| 1729888020 | 19.5 | 0.39 | 2.03 | 19.524 | 19.638 | 19.111999 | 87362 |
| 1729801560 | 19.111999 | 0.11 | 0.59 | 19 | 19.5 | 18.802 | 87366 |
| 1729715160 | 19 | -0.2 | -1.04 | 19.149999 | 19.297999 | 18.852 | 55064 |
| 1729628760 | 19.2 | -0.06 | -0.31 | 19.198 | 19.34 | 18.902 | 82303 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
