Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roku Inc | R35 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-5,88 | -10,05% | 52,65 | 23:50:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,66 | 52,25 | 57,30 | 52,65 | 58,53 |
R35 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,92 | 58,85 | 52,25 | 56,06 | 3.468 | -2,27 | -4,13% |
1 Monat | 60,02 | 60,04 | 52,25 | 55,86 | 2.787 | -7,37 | -12,28% |
3 Monate | 82,50 | 93,00 | 52,25 | 62,82 | 3.769 | -29,85 | -36,18% |
6 Monate | 55,50 | 99,00 | 52,18 | 70,56 | 2.862 | -2,85 | -5,14% |
1 Jahr | 74,22 | 99,00 | 52,18 | 70,43 | 2.596 | -21,57 | -29,06% |
3 Jahre | 297,95 | 405,80 | 36,33 | 99,22 | 1.391 | -245,30 | -82,33% |
5 Jahre | 218,70 | 405,80 | 36,33 | 106,30 | 1.233 | -166,05 | -75,93% |
R35 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 52,72 | -5,93 | -10,11% | 56,66 | 57,30 | 52,25 | 12.867 |
25 Apr 2024 | 58,65 | 0,77 | 1,33% | 56,67 | 58,85 | 55,95 | 3.566 |
24 Apr 2024 | 57,88 | 0,07 | 0,12% | 58,60 | 58,72 | 56,78 | 2.202 |
23 Apr 2024 | 57,81 | 3,42 | 6,29% | 55,17 | 58,29 | 54,78 | 3.133 |
22 Apr 2024 | 54,39 | 1,18 | 2,22% | 53,09 | 54,76 | 52,75 | 4.536 |
19 Apr 2024 | 53,21 | -1,98 | -3,59% | 54,92 | 54,97 | 52,78 | 3.902 |
18 Apr 2024 | 55,19 | 1,08 | 2,00% | 54,34 | 55,44 | 53,65 | 2.093 |
17 Apr 2024 | 54,11 | -0,25 | -0,46% | 54,95 | 55,05 | 53,77 | 3.207 |
16 Apr 2024 | 54,36 | -1,19 | -2,14% | 55,50 | 55,90 | 54,31 | 3.493 |
15 Apr 2024 | 55,55 | -0,73 | -1,30% | 56,65 | 59,00 | 55,07 | 9.767 |
12 Apr 2024 | 56,28 | -1,10 | -1,92% | 57,60 | 58,21 | 56,19 | 1.121 |
11 Apr 2024 | 57,38 | 1,18 | 2,10% | 56,94 | 57,61 | 56,44 | 627 |
10 Apr 2024 | 56,20 | -1,51 | -2,62% | 57,53 | 58,13 | 56,10 | 843 |
09 Apr 2024 | 57,71 | 1,79 | 3,20% | 55,67 | 58,07 | 55,57 | 1.782 |
08 Apr 2024 | 55,92 | 0,77 | 1,40% | 54,97 | 56,08 | 54,84 | 1.604 |
05 Apr 2024 | 55,15 | -0,85 | -1,52% | 55,54 | 56,44 | 53,95 | 3.541 |
04 Apr 2024 | 56,00 | -1,37 | -2,39% | 57,28 | 58,06 | 56,00 | 1.124 |
03 Apr 2024 | 57,37 | -1,21 | -2,07% | 58,55 | 58,58 | 57,06 | 529 |
02 Apr 2024 | 58,58 | -1,77 | -2,93% | 60,02 | 60,04 | 57,49 | 3.087 |
28 Mär 2024 | 60,35 | -0,15 | -0,25% | 60,29 | 61,19 | 60,16 | 2.449 |