Brambles Limited (R1H)

13,21

0,005

(0,04%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.24	1.85042405551	12.97	13.34	12.83	234	13.14910256	DE
4	0.15	1.14854517611	13.06	13.41	12.83	185	13.18683044	DE
12	1.335	11.2421052632	11.875	13.41	11.295	164	12.93124203	DE
26	1.785	15.6236323851	11.425	13.41	10.5	221	12.25691292	DE
52	4.056	44.3084990168	9.154	13.41	8.4819999	229	11.75411543	DE
156	4.33	48.7612612613	8.88	13.41	7.618	285	10.08687855	DE
260	4.33	48.7612612613	8.88	13.41	7.618	285	10.08687855	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	13.34	0	0.00	13.34	13.34	13.34	0
1752179220	13.34	0.51	3.98	13.095	13.34	12.99	401
1752092820	12.83	-0.07	-0.50	12.83	12.83	12.83	1
1752006420	12.895	0	0.00	12.895	12.895	12.895	0
1751920020	12.895	-0.2	-1.49	12.97	12.97	12.895	300
1751660820	13.09	0	0.00	13.09	13.09	13.09	0
1751574420	13.09	0	0.00	13.09	13.09	13.09	0
1751488020	13.09	-0.17	-1.24	12.905	13.09	12.905	101
1751401620	13.255	0.06	0.45	13.13	13.255	13.13	102
1751315220	13.195	0.03	0.23	12.99	13.195	12.99	270
1751056020	13.165	0.18	1.43	13.165	13.165	13.165	760
1750969620	12.98	-0.02	-0.12	12.98	12.98	12.98	41
1750883220	12.995	-0.42	-3.09	12.995	12.995	12.995	190
1750796820	13.41	0.05	0.41	13.38	13.41	13.38	316
1750710420	13.355	-0.01	-0.04	13.355	13.355	13.355	9
1750451220	13.36	0	0.00	13.36	13.36	13.36	0
1750364820	13.36	0.52	4.05	13.36	13.36	13.36	100
1750278420	12.84	0	0.00	12.84	12.84	12.84	0
1750192020	12.84	-0.22	-1.68	12.84	12.84	12.84	1
1750105620	13.06	0.06	0.46	13.06	13.06	13.06	3
1749846420	13	0.01	0.08	13	13	13	1
1749760020	12.99	-0.29	-2.18	13	13	12.99	182
1749673620	13.28	0.04	0.34	13.06	13.28	13.06	38
1749587220	13.235	-0.07	-0.49	13.2	13.235	13.2	512
1749500820	13.3	0.15	1.10	13.31	13.31	13.3	76
1749241620	13.155	0	0.00	13.155	13.155	13.155	0
1749155220	13.155	-0.21	-1.53	13.155	13.155	13.155	500
1749068820	13.36	0	0.00	13.36	13.36	13.36	7
1748982420	13.36	0	0.04	13.36	13.36	13.36	180
1748896020	13.355	0.28	2.14	13.355	13.355	13.355	146
1748636820	13.075	-0.07	-0.49	13.09	13.09	13.075	29
1748550420	13.14	0	0.00	13.14	13.14	13.14	0
1748464020	13.14	0.55	4.33	13.15	13.15	13.14	183
1748377620	12.595	0	0.00	12.595	12.595	12.595	0
1748291220	12.595	0.09	0.68	12.595	12.595	12.595	27
1748032020	12.51	-0.2	-1.53	12.7	12.705	12.33	258
1747945620	12.705	0	0.00	12.705	12.705	12.705	0
1747859220	12.705	0	0.00	12.705	12.705	12.705	0
1747772820	12.705	0	0.00	12.705	12.705	12.705	0
1747686420	12.705	0.09	0.67	12.345	12.705	12.345	191
1747427220	12.62	0	0.00	12.62	12.62	12.62	0
1747340820	12.62	-0.07	-0.55	12.505	12.62	12.505	164
1747254420	12.69	0.57	4.70	12.495	12.69	12.495	1000
1747168020	12.12	-0.24	-1.94	12.12	12.12	12.12	10
1747081620	12.36	0.2	1.64	12.36	12.36	12.36	45
1746822420	12.16	0	0.00	12.16	12.16	12.16	0
1746736020	12.16	0.25	2.10	12.16	12.16	12.16	1
1746649620	11.91	-0.13	-1.08	11.91	11.91	11.91	90
1746563220	12.04	-0.05	-0.41	12.075	12.075	12.04	20
1746476820	12.09	0.28	2.37	11.895	12.09	11.895	105
1746217620	11.81	0.33	2.87	11.845	11.845	11.81	103
1746044820	11.48	0	0.00	11.48	11.48	11.48	0
1745958420	11.48	0.19	1.64	11.48	11.48	11.48	100
1745872020	11.295	-0.41	-3.46	11.305	11.325	11.295	49
1745612820	11.7	0	0.00	11.7	11.7	11.7	0
1745526420	11.7	-0.24	-2.01	11.7	11.7	11.7	44
1745440020	11.94	0.44	3.83	11.875	11.94	11.875	87
1745353620	11.5	0	0.00	11.5	11.5	11.5	0
1744921620	11.5	-0.04	-0.30	11.5	11.5	11.5	1
1744835220	11.535	0	0.00	11.535	11.535	11.535	0
1744748820	11.535	0.04	0.30	11.765	11.765	11.535	6
1744662420	11.5	0	0.00	11.5	11.5	11.5	0
1744403220	11.5	0	0.00	11.5	11.5	11.5	0