EV Resources Ltd Historische Daten - R1EA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

EV Resources Ltd (R1EA)

0,002

0,00

(0,00%)

Geschlossen 22 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	0.0016	-0.0002	-11.11	0.0022	0.0022	0.0016	495000
1737408420	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	280000
1737149220	0.0014	0	0.00	0.0014	0.0014	0.0014	107100
1737062820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736976420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736890020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736803620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736544420	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	2700
1736458020	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736371620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736285220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	50000
1736198820	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	10720
1735939620	0.0011999	-0.0004	-25.00	0.0016	0.0016	0.0011999	54250
1735853220	0.0016	0.0006	60.00	0.0011999	0.0018	0.001	668000
1735594020	0.001	0	0.00	0.001	0.001	0.001	10000
1735334820	0.001	0	0.00	0.0014	0.0014	0.001	150000
1734989220	0.001	-0.0006	-37.50	0.0014	0.0014	0.001	362000
1734730020	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	40000
1734643620	0.002	0	0.00	0.002	0.002	0.002	0
1734557220	0.002	0.0006	42.86	0.002	0.002	0.002	100000
1734470820	0.0014	0.0008001	133.37	0.0014	0.0014	0.0014	285000
1734384420	0.0005999	-0.0006	-50.00	0.0011999	0.0014	0.0005999	576500
1734125220	0.0011999	-0.0008	-40.00	0.0011999	0.0011999	0.0011999	10000
1734038820	0.002	0.001	100.00	0.0011999	0.0022	0.001	1306769
1733952420	0.001	0	0.00	0.001	0.001	0.001	0
1733866020	0.001	0	0.00	0.001	0.001	0.001	0
1733779620	0.001	-0.0006	-37.50	0.0018	0.0018	0.001	230945
1733520420	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	10000
1733434020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733347620	0.0014	-0.001	-41.67	0.0014	0.0014	0.0014	38000
1733261220	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	222120
1733174820	0.0023999	0.0003999	20.00	0.0023999	0.0023999	0.0023999	75000
1732915620	0.002	-0.0002	-9.09	0.002	0.002	0.002	7000
1732829220	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	100000
1732742820	0.002	0	0.00	0.002	0.002	0.002	0
1732656420	0.002	0.0002	11.11	0.0018	0.002	0.0018	4800829
1732570020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732310820	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732224420	0.0018	0	0.00	0.0018	0.0018	0.0018	10000
1732138020	0.0018	0.0006001	50.01	0.0018	0.0018	0.0018	238888
1732051620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731965220	0.0011999	-0.0002	-14.29	0.0018	0.002	0.0011999	566500
1731705960	0.0014	-0.0004	-22.22	0.0018	0.0018	0.0014	164361
1731619560	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	13565
1731533220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731446820	0.0014	-0.0004	-22.22	0.0018	0.0018	0.0014	95000
1731360420	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	107650
1731101220	0.002	0	0.00	0.002	0.002	0.002	1100
1731014760	0.002	0	0.00	0.002	0.002	0.002	0
1730928360	0.002	0	0.00	0.002	0.002	0.002	5000
1730841960	0.002	0	0.00	0.002	0.002	0.002	0
1730755560	0.002	0.0002	11.11	0.002	0.002	0.002	60000
1730496360	0.0018	0	0.00	0.0018	0.0018	0.0018	20000
1730409960	0.0018	-0.0014	-43.75	0.0018	0.0018	0.0018	40000
1730323560	0.0032	0.0008001	33.34	0.0028	0.0032	0.0028	30500
1730233620	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730147220	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729888020	0.0023999	-0.0004	-14.29	0.003	0.0032	0.0023999	595000
1729801560	0.0028	0	0.00	0.0028	0.0028	0.0028	100000
1729715160	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729628760	0.0028	0.0002	7.69	0.0026	0.0028	0.0026	270000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen