EV Resources Ltd Historische Daten - R1EA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

EV Resources Ltd (R1EA)

0,0028

0,0006

(27,27%)

Geschlossen 23 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742592420	0.0036	0.0014	63.64	0.0036	0.0036	0.0036	70000
1742506020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1742419620	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	75
1742333220	0.002	0.0004	25.00	0.0016	0.002	0.0016	460000
1742246820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741987620	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	157000
1741901220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1741814820	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	7000
1741728420	0.002	0	0.00	0.002	0.002	0.002	0
1741642020	0.002	-0.0006	-23.08	0.002	0.002	0.002	140000
1741382820	0.0026	0	0.00	0.0026	0.0026	0.0026	100000
1741296420	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0026	30000
1741210020	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1741123620	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1741037220	0.0028	-0.0002	-6.67	0.003	0.003	0.0028	270000
1740778020	0.003	0	0.00	0.003	0.003	0.003	0
1740691620	0.003	-0.0004	-11.76	0.003	0.003	0.003	30000
1740605220	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740518820	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740432420	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740173220	0.0034	0.0004	13.33	0.0034	0.0034	0.0034	100000
1740086820	0.003	0	0.00	0.003	0.003	0.003	0
1740000420	0.003	0	0.00	0.003	0.003	0.003	0
1739914020	0.003	0.0002	7.14	0.0036	0.0036	0.003	223050
1739827620	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1739568420	0.0028	0.0004001	16.67	0.0028	0.0028	0.0028	50000
1739482020	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739395620	0.0023999	-0.0018	-42.86	0.003	0.003	0.0023999	647224
1739309220	0.0042	0.0024	133.33	0.003	0.0042	0.0026	844001
1739222820	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738963620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738877220	0.0018	-0.0006	-25.00	0.002	0.002	0.0018	270000
1738790820	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1738704420	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1738618020	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1738358820	0.0023999	0.0005999	33.33	0.0023999	0.0023999	0.0023999	17500
1738272420	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738186020	0.0018	0	0.00	0.0018	0.0018	0.0018	10000
1738099620	0.0018	0.0004	28.57	0.002	0.0023999	0.0018	143000
1738013220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737754020	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	10000
1737667620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737581220	0.0011999	-0.0004	-25.00	0.0011999	0.0011999	0.0011999	6080
1737494820	0.0016	-0.0002	-11.11	0.0022	0.0022	0.0016	495000
1737408420	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	280000
1737149220	0.0014	0	0.00	0.0014	0.0014	0.0014	107100
1737062820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736976420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736890020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736803620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736544420	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	2700
1736458020	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736371620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736285220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	50000
1736198820	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	10720
1735939620	0.0011999	-0.0004	-25.00	0.0016	0.0016	0.0011999	54250
1735853220	0.0016	0.0006	60.00	0.0011999	0.0018	0.001	668000
1735594020	0.001	0	0.00	0.001	0.001	0.001	10000
1735334820	0.001	0	0.00	0.0014	0.0014	0.001	150000
1734989220	0.001	-0.0006	-37.50	0.0014	0.0014	0.001	362000

Strategic Minerals

DJ Islamic Market Teleco...

Ci Global Smallmid Cap E...

Fresenius SE & Co KGaA

DJ Commodity Index Zinc

Plexus Corp Dl 01

DIIZ25F26 - 12/2025

Williams Rowland Acquisi...

Pro Medicus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen