Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 8.18438381938 | 21.26 | 22.46 | 21.26 | 450 | 22.24 | DE |
| 4 | 2.32 | 11.2185686654 | 20.68 | 22.46 | 20.14 | 278 | 21.09227324 | DE |
| 12 | 4.5 | 24.3243243243 | 18.5 | 22.46 | 18.36 | 272 | 20.71932861 | DE |
| 26 | 1.62 | 7.57717492984 | 21.38 | 22.46 | 18.36 | 218 | 20.76750936 | DE |
| 52 | 3.645 | 18.8323430638 | 19.355 | 22.46 | 18.36 | 184 | 20.27629329 | DE |
| 156 | 3.555 | 18.2823347904 | 19.445 | 22.46 | 17.66 | 153 | 20.14154898 | DE |
| 260 | 3.555 | 18.2823347904 | 19.445 | 22.46 | 17.66 | 153 | 20.14154898 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 22.46 | 0.22 | 0.99 | 22.46 | 22.46 | 22.46 | 300 |
| 1737581220 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737494820 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737408420 | 22.24 | 0 | 0.00 | 22.2 | 22.24 | 22.2 | 44 |
| 1737149220 | 22.24 | 2.1 | 10.43 | 21.26 | 22.24 | 21.26 | 855 |
| 1737062820 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736976420 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736890020 | 20.14 | -0.66 | -3.17 | 21.14 | 21.14 | 20.14 | 1054 |
| 1736803620 | 20.8 | -0.56 | -2.62 | 20.96 | 20.96 | 20.8 | 138 |
| 1736544420 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736458020 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736371620 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736285220 | 21.36 | 0.08 | 0.38 | 21.36 | 21.36 | 21.36 | 1 |
| 1736198820 | 21.28 | 0.46 | 2.21 | 21.36 | 21.36 | 21.28 | 79 |
| 1735939620 | 20.82 | -0.28 | -1.33 | 20.76 | 20.82 | 20.76 | 7 |
| 1735853220 | 21.1 | 0.04 | 0.19 | 21.059999 | 21.1 | 21.059999 | 238 |
| 1735594020 | 21.059999 | 0 | 0.00 | 21.059999 | 21.059999 | 21.059999 | 0 |
| 1735334820 | 21.059999 | -0.16 | -0.75 | 20.68 | 21.059999 | 20.68 | 87 |
| 1734989220 | 21.22 | 0.16 | 0.76 | 21.079999 | 21.22 | 21.079999 | 51 |
| 1734730020 | 21.059999 | 0.02 | 0.10 | 21.02 | 21.059999 | 21.02 | 53 |
| 1734643620 | 21.04 | -0.06 | -0.28 | 21.04 | 21.04 | 21.04 | 300 |
| 1734557220 | 21.1 | -0.06 | -0.28 | 21.1 | 21.1 | 21.1 | 680 |
| 1734470820 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1734384420 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1734125220 | 21.16 | -0.14 | -0.66 | 21.16 | 21.16 | 21.16 | 100 |
| 1734038820 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733952420 | 21.3 | -0.36 | -1.66 | 21.58 | 21.58 | 21.3 | 205 |
| 1733866020 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1733779620 | 21.66 | 0.44 | 2.07 | 21.66 | 21.66 | 21.66 | 1 |
| 1733520420 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733434020 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733347620 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733261220 | 21.22 | -0.52 | -2.39 | 21.22 | 21.22 | 21.22 | 1 |
| 1733174820 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 2 |
| 1732915620 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732829220 | 21.76 | 0.46 | 2.16 | 21.34 | 21.76 | 21.34 | 102 |
| 1732742820 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732656420 | 21.3 | 0.36 | 1.72 | 21.3 | 21.3 | 21.3 | 75 |
| 1732570020 | 20.94 | 0.2 | 0.96 | 21.36 | 21.36 | 20.94 | 724 |
| 1732310820 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1732224420 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1732138020 | 20.739999 | 0.5 | 2.47 | 20.739999 | 20.739999 | 20.739999 | 2 |
| 1732051620 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
| 1731965220 | 20.239999 | -0.26 | -1.27 | 20.7 | 20.7 | 20.239999 | 707 |
| 1731705960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731619560 | 20.5 | -0.1 | -0.49 | 20.5 | 20.5 | 20.5 | 85 |
| 1731533160 | 20.6 | 1.83 | 9.75 | 18.559999 | 20.96 | 18.559999 | 1438 |
| 1731446760 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1731360360 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1731101160 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1731014760 | 18.77 | 0.21 | 1.13 | 18.68 | 18.77 | 18.68 | 74 |
| 1730928360 | 18.559999 | 0 | 0.00 | 18.559999 | 18.559999 | 18.559999 | 0 |
| 1730841960 | 18.559999 | 0 | 0.00 | 18.559999 | 18.559999 | 18.559999 | 0 |
| 1730755560 | 18.559999 | 0 | 0.00 | 18.559999 | 18.559999 | 18.559999 | 0 |
| 1730496360 | 18.559999 | 0.06 | 0.32 | 18.36 | 18.559999 | 18.36 | 505 |
| 1730409960 | 18.5 | -0.75 | -3.90 | 18.5 | 18.5 | 18.5 | 20 |
| 1730319960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730233560 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730147160 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729887960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729801560 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
