Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 1.19205298013 | 0.3775 | 0.3935 | 0.349 | 37218 | 0.37633516 | DE |
| 4 | -0.0275 | -6.71550671551 | 0.4095 | 0.42 | 0.332 | 62374 | 0.37863534 | DE |
| 12 | -0.0395 | -9.37129300119 | 0.4215 | 0.49 | 0.332 | 37742 | 0.40276326 | DE |
| 26 | -0.308 | -44.6376811594 | 0.69 | 0.69 | 0.332 | 65388 | 0.50684375 | DE |
| 52 | -0.1929999 | -33.5652058374 | 0.5749999 | 0.79 | 0.332 | 95399 | 0.52955139 | DE |
| 156 | -0.1929999 | -33.5652058374 | 0.5749999 | 0.79 | 0.332 | 95399 | 0.52955139 | DE |
| 260 | -0.1929999 | -33.5652058374 | 0.5749999 | 0.79 | 0.332 | 95399 | 0.52955139 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.38 | -0.0035 | -0.91 | 0.39 | 0.39 | 0.368 | 7887 |
| 1783023900 | 0.3835 | 0.0135 | 3.65 | 0.3625 | 0.3835 | 0.3625 | 50387 |
| 1782937500 | 0.37 | 0 | 0.00 | 0.3695 | 0.37 | 0.349 | 33395 |
| 1782851100 | 0.37 | -0.0005 | -0.13 | 0.368 | 0.3775 | 0.368 | 14611 |
| 1782764700 | 0.3705 | -0.008 | -2.11 | 0.3825 | 0.3935 | 0.3705 | 30843 |
| 1782505500 | 0.3785 | 0.0255 | 7.22 | 0.3775 | 0.385 | 0.3775 | 56856 |
| 1782419100 | 0.353 | 0.0045001 | 1.29 | 0.357 | 0.372 | 0.3464999 | 91533 |
| 1782332700 | 0.3484999 | -0.0105 | -2.92 | 0.36 | 0.3665 | 0.3484999 | 107851 |
| 1782246300 | 0.359 | -0.061 | -14.52 | 0.3945 | 0.3945 | 0.359 | 178577 |
| 1782159900 | 0.42 | 0.069 | 19.66 | 0.332 | 0.42 | 0.332 | 260685 |
| 1781900700 | 0.351 | 0.0050001 | 1.45 | 0.3595 | 0.3705 | 0.3449999 | 10101 |
| 1781814300 | 0.3459999 | -0.053 | -13.28 | 0.395 | 0.395 | 0.3459999 | 17995 |
| 1781727900 | 0.399 | 0.0035 | 0.88 | 0.4015 | 0.4015 | 0.38 | 23333 |
| 1781641500 | 0.3955 | 0.01 | 2.59 | 0.3855 | 0.3955 | 0.3685 | 38795 |
| 1781555100 | 0.3855 | 0.0015 | 0.39 | 0.39 | 0.4094999 | 0.3855 | 61242 |
| 1781295900 | 0.384 | -0.001 | -0.26 | 0.3845 | 0.397 | 0.372 | 31447 |
| 1781209500 | 0.385 | 0.035 | 10.00 | 0.3585 | 0.385 | 0.3585 | 9141 |
| 1781123100 | 0.35 | -0.01 | -2.78 | 0.3464999 | 0.36 | 0.3464999 | 7501 |
| 1781036700 | 0.36 | -0.026 | -6.74 | 0.38 | 0.3925 | 0.3525 | 95224 |
| 1780950300 | 0.386 | 0.026 | 7.22 | 0.3935 | 0.3935 | 0.382 | 85063 |
| 1780691100 | 0.36 | -0.04 | -10.00 | 0.4094999 | 0.4094999 | 0.36 | 42903 |
| 1780604700 | 0.4 | 0 | 0.00 | 0.404 | 0.404 | 0.4 | 18385 |
| 1780518300 | 0.4 | -0.043 | -9.71 | 0.4155 | 0.4175 | 0.4 | 24901 |
| 1780431900 | 0.443 | 0.017 | 3.99 | 0.448 | 0.448 | 0.443 | 10250 |
| 1780345500 | 0.426 | -0.0065 | -1.50 | 0.4225 | 0.441 | 0.401 | 14251 |
| 1780086300 | 0.4325 | 0.0220001 | 5.36 | 0.4325 | 0.4325 | 0.4325 | 2000 |
| 1779999900 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 1000 |
| 1779913500 | 0.4104999 | -0.0045 | -1.08 | 0.4205 | 0.4205 | 0.4104999 | 3488 |
| 1779827100 | 0.415 | -0.015 | -3.49 | 0.4094999 | 0.42 | 0.3995 | 29405 |
| 1779740700 | 0.43 | 0.0190001 | 4.62 | 0.43 | 0.4495 | 0.4185 | 19653 |
| 1779481500 | 0.4109999 | -0.0055 | -1.32 | 0.4445 | 0.4445 | 0.405 | 13929 |
| 1779395100 | 0.4165 | -0.017 | -3.92 | 0.4185 | 0.4325 | 0.393 | 129690 |
| 1779308700 | 0.4335 | 0.006 | 1.40 | 0.4335 | 0.4335 | 0.4335 | 2286 |
| 1779222300 | 0.4275 | 0.0075 | 1.79 | 0.4275 | 0.4275 | 0.4275 | 5066 |
| 1779135900 | 0.42 | -0.03 | -6.67 | 0.4605 | 0.4605 | 0.42 | 18822 |
| 1778876700 | 0.45 | -0.01 | -2.17 | 0.482 | 0.4825 | 0.43 | 14044 |
| 1778790300 | 0.46 | -0.0225 | -4.66 | 0.46 | 0.46 | 0.46 | 11189 |
| 1778703900 | 0.4825 | -0.0025 | -0.52 | 0.49 | 0.49 | 0.4825 | 50500 |
| 1778617500 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.463 | 27529 |
| 1778531100 | 0.47 | 0.021 | 4.68 | 0.442 | 0.4705 | 0.442 | 22158 |
| 1778271900 | 0.449 | 0.029 | 6.90 | 0.4185 | 0.4555 | 0.4185 | 21761 |
| 1778185500 | 0.42 | -0.002 | -0.47 | 0.4545 | 0.46 | 0.4185 | 43218 |
| 1778099100 | 0.422 | 0.0125001 | 3.05 | 0.4025 | 0.439 | 0.4025 | 108440 |
| 1778012700 | 0.4094999 | 0.0059999 | 1.49 | 0.404 | 0.42 | 0.404 | 22664 |
| 1777926300 | 0.4035 | 0.003 | 0.75 | 0.424 | 0.424 | 0.4035 | 11833 |
| 1777580700 | 0.4005 | -0.0145 | -3.49 | 0.4195 | 0.4275 | 0.4005 | 10337 |
| 1777494300 | 0.415 | -0.005 | -1.19 | 0.4195 | 0.4205 | 0.3905 | 35355 |
| 1777407900 | 0.42 | -0.02 | -4.55 | 0.4335 | 0.4565 | 0.42 | 17823 |
| 1777321500 | 0.44 | -0.001 | -0.23 | 0.4405 | 0.4405 | 0.44 | 2359 |
| 1777062300 | 0.441 | 0.011 | 2.56 | 0.441 | 0.441 | 0.441 | 1100 |
| 1776975900 | 0.43 | -0.019 | -4.23 | 0.4415 | 0.4595 | 0.43 | 67502 |
| 1776889500 | 0.449 | 0.0095 | 2.16 | 0.448 | 0.45 | 0.448 | 28222 |
| 1776803100 | 0.4395 | -0.018 | -3.93 | 0.4725 | 0.4875 | 0.4395 | 54456 |
| 1776716700 | 0.4575 | -0.0125 | -2.66 | 0.47 | 0.47 | 0.4515 | 17270 |
| 1776457500 | 0.47 | 0.03 | 6.82 | 0.4585 | 0.47 | 0.4585 | 8198 |
| 1776371100 | 0.44 | -0.025 | -5.38 | 0.44 | 0.44 | 0.44 | 307 |
| 1776284700 | 0.465 | 0.007 | 1.53 | 0.468 | 0.468 | 0.4445 | 11657 |
| 1776198300 | 0.458 | 0.008 | 1.78 | 0.4595 | 0.46 | 0.4435 | 36702 |
| 1776111900 | 0.45 | 0.0285 | 6.76 | 0.4215 | 0.45 | 0.4099999 | 55537 |
| 1775852700 | 0.4215 | -0.026 | -5.81 | 0.4215 | 0.438 | 0.4215 | 6001 |
| 1775766300 | 0.4475 | 0.0085 | 1.94 | 0.4475 | 0.4475 | 0.4475 | 1000 |
| 1775679900 | 0.439 | 0.0290001 | 7.07 | 0.439 | 0.465 | 0.439 | 58362 |
| 1775593500 | 0.4099999 | -0.006 | -1.44 | 0.4215 | 0.4415 | 0.4099999 | 6638 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
