Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -8.19672131148 | 366 | 366 | 336 | 8 | 345.2 | DE |
| 4 | -30 | -8.19672131148 | 366 | 370 | 336 | 5 | 354.59459459 | DE |
| 12 | -82 | -19.6172248804 | 418 | 420 | 336 | 47 | 379.90576767 | DE |
| 26 | -80 | -19.2307692308 | 416 | 424 | 336 | 33 | 386.91884701 | DE |
| 52 | -199 | -37.1962616822 | 535 | 570 | 336 | 27 | 413.89680185 | DE |
| 156 | -108 | -24.3243243243 | 444 | 570 | 336 | 24 | 427.33214286 | DE |
| 260 | -108 | -24.3243243243 | 444 | 570 | 336 | 24 | 427.33214286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 336 | -6 | -1.75 | 336 | 336 | 336 | 3 |
| 1739568420 | 342 | -24 | -6.56 | 346 | 346 | 342 | 13 |
| 1739482020 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1739395620 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1739309220 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1739222820 | 366 | 8 | 2.23 | 366 | 366 | 366 | 2 |
| 1738963620 | 358 | 6 | 1.70 | 362 | 362 | 358 | 2 |
| 1738877220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1738790820 | 352 | -18 | -4.86 | 352 | 352 | 352 | 8 |
| 1738704420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738618020 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738358820 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738272420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738186020 | 370 | 2 | 0.54 | 370 | 370 | 370 | 5 |
| 1738099620 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1738013220 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1737754020 | 368 | 8 | 2.22 | 368 | 368 | 368 | 5 |
| 1737667620 | 360 | -2 | -0.55 | 366 | 366 | 360 | 2 |
| 1737581220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737494820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737408420 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737149220 | 362 | 2 | 0.56 | 362 | 362 | 362 | 9 |
| 1737062820 | 360 | 6 | 1.69 | 360 | 360 | 360 | 4 |
| 1736976420 | 354 | -4 | -1.12 | 354 | 354 | 354 | 19 |
| 1736890020 | 358 | -12 | -3.24 | 360 | 360 | 358 | 19 |
| 1736803620 | 370 | -6 | -1.60 | 370 | 370 | 370 | 100 |
| 1736544420 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1736458020 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1736371620 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1736285220 | 376 | -4 | -1.05 | 380 | 380 | 376 | 59 |
| 1736198820 | 380 | 0 | 0.00 | 378 | 384 | 378 | 121 |
| 1735939620 | 380 | -6 | -1.55 | 388 | 390 | 380 | 380 |
| 1735853220 | 386 | 4 | 1.05 | 370 | 390 | 368 | 283 |
| 1735594020 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1735334820 | 382 | 0 | 0.00 | 382 | 382 | 382 | 7 |
| 1734989220 | 382 | 2 | 0.53 | 384 | 386 | 380 | 87 |
| 1734730020 | 380 | -12 | -3.06 | 380 | 380 | 380 | 22 |
| 1734643620 | 392 | 0 | 0.00 | 392 | 392 | 392 | 0 |
| 1734557220 | 392 | 0 | 0.00 | 394 | 394 | 392 | 34 |
| 1734470820 | 392 | 0 | 0.00 | 392 | 392 | 392 | 0 |
| 1734384420 | 392 | 2 | 0.51 | 392 | 392 | 392 | 32 |
| 1734125220 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1734038820 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1733952420 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1733866020 | 390 | -4 | -1.02 | 390 | 390 | 390 | 2 |
| 1733779620 | 394 | -10 | -2.48 | 402 | 402 | 394 | 3 |
| 1733520420 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1733434020 | 404 | -16 | -3.81 | 404 | 404 | 404 | 1 |
| 1733347620 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733261220 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733174820 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732915620 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732829220 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732742820 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732656420 | 420 | 6 | 1.45 | 412 | 420 | 412 | 7 |
| 1732570020 | 414 | -2 | -0.48 | 418 | 418 | 414 | 5 |
| 1732310820 | 416 | 8 | 1.96 | 414 | 416 | 412 | 53 |
| 1732224420 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1732138020 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1732051620 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1731965220 | 408 | 14 | 3.55 | 408 | 408 | 408 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
