Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -23.2258064516 | 0.31 | 0.314 | 0.21 | 126866 | 0.24229549 | DE |
| 4 | -0.182 | -43.3333333333 | 0.42 | 0.454 | 0.21 | 145791 | 0.33776181 | DE |
| 12 | -1.182 | -83.2394366197 | 1.42 | 2.9585 | 0.21 | 625044 | 1.21091456 | DE |
| 26 | -1.1214 | -82.4922760041 | 1.3594 | 2.9585 | 0.21 | 574110 | 1.21284116 | DE |
| 52 | -1.1214 | -82.4922760041 | 1.3594 | 2.9585 | 0.21 | 574110 | 1.21284116 | DE |
| 156 | -1.1214 | -82.4922760041 | 1.3594 | 2.9585 | 0.21 | 574110 | 1.21284116 | DE |
| 260 | -1.1214 | -82.4922760041 | 1.3594 | 2.9585 | 0.21 | 574110 | 1.21284116 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.22 | -0.01 | -4.35 | 0.236 | 0.244 | 0.21 | 95108 |
| 1741382820 | 0.23 | 0.002 | 0.88 | 0.262 | 0.268 | 0.23 | 148014 |
| 1741296420 | 0.228 | -0.036 | -13.64 | 0.278 | 0.2839999 | 0.226 | 166761 |
| 1741210020 | 0.264 | -0.012 | -4.35 | 0.2859998 | 0.294 | 0.252 | 103383 |
| 1741123620 | 0.276 | -0.04 | -12.66 | 0.31 | 0.314 | 0.266 | 121065 |
| 1741037220 | 0.316 | 0.022 | 7.48 | 0.314 | 0.34 | 0.294 | 228436 |
| 1740778020 | 0.294 | -0.018 | -5.77 | 0.31 | 0.334 | 0.2819999 | 308258 |
| 1740691620 | 0.312 | -0.006 | -1.89 | 0.34 | 0.3479999 | 0.3 | 137413 |
| 1740605220 | 0.318 | -0.03 | -8.62 | 0.352 | 0.362 | 0.302 | 134112 |
| 1740518820 | 0.3479999 | -0.058 | -14.29 | 0.402 | 0.402 | 0.328 | 326169 |
| 1740432420 | 0.406 | 0.002 | 0.50 | 0.388 | 0.418 | 0.382 | 164679 |
| 1740173220 | 0.404 | 0.012 | 3.06 | 0.384 | 0.406 | 0.384 | 87326 |
| 1740086820 | 0.392 | -0.006 | -1.51 | 0.404 | 0.414 | 0.392 | 23906 |
| 1740000420 | 0.398 | -0.028 | -6.57 | 0.418 | 0.432 | 0.396 | 118290 |
| 1739914020 | 0.426 | 0.0180001 | 4.41 | 0.416 | 0.44 | 0.402 | 126262 |
| 1739827620 | 0.4079999 | -0.008 | -1.92 | 0.422 | 0.43 | 0.386 | 72279 |
| 1739568420 | 0.416 | 0 | 0.00 | 0.414 | 0.434 | 0.404 | 10092 |
| 1739482020 | 0.416 | 0.002 | 0.48 | 0.416 | 0.438 | 0.4 | 84279 |
| 1739395620 | 0.414 | 0.024 | 6.15 | 0.4 | 0.438 | 0.394 | 366469 |
| 1739309220 | 0.39 | -0.03 | -7.14 | 0.42 | 0.454 | 0.382 | 93517 |
| 1739222820 | 0.42 | 0.024 | 6.06 | 0.436 | 0.466 | 0.406 | 153614 |
| 1738963620 | 0.396 | -0.016 | -3.88 | 0.416 | 0.438 | 0.382 | 155393 |
| 1738877220 | 0.412 | 0.042 | 11.35 | 0.38 | 0.505 | 0.372 | 593843 |
| 1738790820 | 0.37 | -0.024 | -6.09 | 0.382 | 0.4099999 | 0.37 | 161887 |
| 1738704420 | 0.394 | 0.002 | 0.51 | 0.4 | 0.4 | 0.38 | 99414 |
| 1738618020 | 0.392 | -0.034 | -7.98 | 0.402 | 0.436 | 0.38 | 265308 |
| 1738358820 | 0.426 | 0.002 | 0.47 | 0.428 | 0.448 | 0.4099999 | 152384 |
| 1738272420 | 0.424 | -0.006 | -1.40 | 0.446 | 0.474 | 0.39 | 230555 |
| 1738186020 | 0.43 | -0.068 | -13.65 | 0.49 | 0.49 | 0.354 | 724956 |
| 1738099620 | 0.498 | -0.007 | -1.39 | 0.49 | 0.525 | 0.476 | 224361 |
| 1738013220 | 0.505 | -0.04 | -7.34 | 0.545 | 0.56 | 0.5 | 658762 |
| 1737754020 | 0.545 | -0.03 | -5.22 | 0.59 | 0.6 | 0.54 | 234492 |
| 1737667620 | 0.5749999 | 0.005 | 0.88 | 0.595 | 0.63 | 0.55 | 296215 |
| 1737581220 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.645 | 0.525 | 750680 |
| 1737494820 | 0.5749999 | -0.07 | -10.85 | 0.645 | 0.675 | 0.53 | 1133994 |
| 1737408420 | 0.645 | 0 | 0.00 | 0.66 | 0.795 | 0.635 | 2239224 |
| 1737149220 | 0.645 | 0.1322 | 25.78 | 0.55 | 0.665 | 0.505 | 1322586 |
| 1737062820 | 0.5128 | -0.2972 | -36.69 | 0.84 | 0.915 | 0.4801 | 3693244 |
| 1736976420 | 0.81 | -0.44 | -35.20 | 1.32 | 1.4198 | 0.6301 | 2143324 |
| 1736890020 | 1.25 | 0.2 | 19.05 | 1.2 | 1.5848 | 1.1499999 | 3031986 |
| 1736803620 | 1.05 | -1.56 | -59.70 | 2.69 | 2.7 | 1.0102 | 1943377 |
| 1736544420 | 2.6055 | -0.12 | -4.49 | 2.7495 | 2.818 | 2.3775 | 468252 |
| 1736458020 | 2.728 | 0.02 | 0.76 | 2.7094999 | 2.9585 | 1.96 | 2918410 |
| 1736371620 | 2.7075 | 0.36 | 15.16 | 2.44 | 2.8895 | 2.44 | 1846277 |
| 1736285220 | 2.351 | 0.17 | 7.60 | 2.1995 | 2.442 | 2.1865 | 695427 |
| 1736198820 | 2.185 | 0.19 | 9.26 | 2.04 | 2.2995 | 2.015 | 975475 |
| 1735939620 | 1.9998 | 0.1 | 5.32 | 1.8698 | 1.9998 | 1.8698 | 346373 |
| 1735853220 | 1.8988 | 0.1 | 5.49 | 1.8102 | 1.8988 | 1.75 | 324742 |
| 1735594020 | 1.8 | 0.15 | 9.10 | 1.745 | 1.8098 | 1.74 | 209474 |
| 1735334820 | 1.6498 | -0.46 | -21.70 | 1.398 | 1.8448 | 1.2 | 810534 |
| 1734989220 | 2.107 | 0.18 | 9.36 | 1.97 | 2.119 | 1.9502 | 954924 |
| 1734730020 | 1.9266 | 0.16 | 8.85 | 1.7948 | 1.9298 | 1.7948 | 720028 |
| 1734643620 | 1.77 | 0.14 | 8.84 | 1.65 | 1.77 | 1.6299999 | 518885 |
| 1734557220 | 1.6262 | 0.18 | 12.15 | 1.467 | 1.6262 | 1.4548 | 313605 |
| 1734470820 | 1.45 | 0.05 | 3.38 | 1.42 | 1.4548 | 1.3676 | 149586 |
| 1734384420 | 1.4026 | 0.13 | 10.22 | 1.35 | 1.4302 | 1.2902 | 83559 |
| 1734125220 | 1.2726 | 0.01 | 0.84 | 1.28 | 1.358 | 1.2302 | 91130 |
| 1734038820 | 1.262 | -0.04 | -2.92 | 1.2498 | 1.2798 | 1.19 | 45530 |
| 1733952420 | 1.3 | -0.01 | -0.88 | 1.3202 | 1.3202 | 0.96 | 132889 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
