ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Qiagen NV

Qiagen NV (QIA)

40,12
0,034999
(0,09%)
Geschlossen 08 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.36-3.2786886036341.47999941.739.375613440.1284731DE
4-1.380001-3.3253036144641.542.639.375384140.98336753DE
12-0.100001-0.24863500745940.2242.79999936.75512539.96970001DE
26-0.305-0.7544836302940.42499942.79999936.015501639.83255358DE
52-0.220001-0.54536688150740.3442.79999932.81560439.38989118DE
156-7.930001-16.503644120748.0551.5632.8136647844.34971646DE
2609.10999929.377616897831.0151.5622.5452438940.74583859DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172565436039.799999-0.39-0.9640.1140.42499939.7999992304
172556796040.1850.120.2940.05540.36999939.8153013
172548156040.070.090.2339.85499940.15999939.752955
172539516039.979999-1.34-3.2339.79540.98539.37522032
172530876041.315-0.13-0.3041.50541.50541.1049991804
172504956041.440.20.5041.47999941.741.38864
172496316041.2350.130.3241.33541.5741.2299992909
172487676041.1049990.290.7141.3241.65999941.1049991134
172479042040.8150.270.6740.741.2140.6749997426
172470402040.545-0.9-2.1641.32541.6840.2849994642
172444482041.44-0.7-1.6642.40999942.5741.153413
172435842042.140.120.2942.30542.642.143109
172427196042.02-0.3-0.7042.03499942.4441.9751187
172418556042.31500.0142.2842.49499942.0052979
172409922042.310.310.7342.0742.38541.9553886
172384002042.005-0.15-0.3642.48542.48541.9949995590
172375362042.1550.591.4241.95542.241.73508
172366716041.5650.020.0441.61999941.9641.4949992271
172358076041.5499990.180.4441.7741.82541.241736
172349436041.369999-0.09-0.2141.4241.7141.241336
172323522041.455-0.05-0.1141.541.79541.311026
172314882041.50.551.3440.97999941.68540.6599994972
172306236040.95-0.28-0.674141.5340.7954142
172297596041.2250.421.0341.04999941.72540.454156
172288962040.805-1.49-3.5241.20542.4440.43519742
172263036042.2950.130.3141.83542.79999941.210799
172254402042.1650.81.9240.7642.540.7616504
172245756041.3699990.240.5841.3541.70541.0155054
172237122041.130.350.8540.65999941.2540.5499994369
172228476040.7849990.230.5740.64541.0240.336670
172202562040.5551.313.3238.8240.55538.825594
172193916039.250.671.7538.9639.5138.6856184
172185282038.5750.380.9838.15999938.7837.832848
172176642038.2-0.6-1.5538.44538.9637.9751893
172167996038.7999990.912.4238.1738.79999937.936160
172142076037.885-0.41-1.0738.59538.59537.642208
172133436038.295-0.64-1.6338.7739.03499938.2958411
172124802038.93-0.06-0.1738.82539.138.432514
172116156038.9949990.852.233838.99499937.9552655
172107516038.145-0.17-0.4438.49499938.70538.1199993016
172081596038.3150.731.9638.01538.7738.0157795
172072956037.58-0.4-1.0437.78499938.3137.586135
172064322037.9751.233.3336.9338.06536.933394
172055676036.75-0.37-1.0037.28499937.5236.753107
172047036037.119999-0.64-1.6937.9737.99499937.1199996789
172021122037.760.230.6037.5499993837.549999998
172012482037.534999-0.19-0.5037.38537.97537.3851181
172003842037.725-0.25-0.6537.83538.08537.222113
171995202037.970.471.2537.45537.9737.1254333
171986562037.5-0.6-1.5638.5338.737.4554566
171960642038.095-0.4-1.0338.22999938.7537.9099993815
171952002038.490.541.4137.80538.537.8054535
171943362037.955-0.41-1.0838.70538.82537.9554799
171934716038.369999-1.07-2.7138.98539.00538.3699992301
171926082039.440.41.0238.86999939.4438.682792
171900162039.040.160.4138.6939.0738.3453670
171891516038.88-0.1-0.2439.0740.93538.517226
171882882038.975-1.75-4.2940.84541.26538.6410439
171874236040.720.310.7740.4541.75540.4356775
171865602040.4099990.611.5339.79999940.54538.511899
171839682039.799999-0.61-1.5040.2240.46539.794099
171831042040.405-0.43-1.0441.0241.0240.2654878
171822402040.83-0.17-0.4141.0441.24499940.5552207
171813762041-0.71-1.7041.56541.65999940.7352054
171805122041.710.20.4941.20541.85499941.27246

Kürzlich von Ihnen besucht

Delayed Upgrade Clock