Qiagen NV Historische Daten - QIA | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Qiagen NV (QIA)

40,12

0,034999

(0,09%)

Geschlossen 08 September 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.36	-3.27868860363	41.479999	41.7	39.375	6134	40.1284731	DE
4	-1.380001	-3.32530361446	41.5	42.6	39.375	3841	40.98336753	DE
12	-0.100001	-0.248635007459	40.22	42.799999	36.75	5125	39.96970001	DE
26	-0.305	-0.75448363029	40.424999	42.799999	36.015	5016	39.83255358	DE
52	-0.220001	-0.545366881507	40.34	42.799999	32.81	5604	39.38989118	DE
156	-7.930001	-16.5036441207	48.05	51.56	32.81	366478	44.34971646	DE
260	9.109999	29.3776168978	31.01	51.56	22.54	524389	40.74583859	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725654360	39.799999	-0.39	-0.96	40.11	40.424999	39.799999	2304
1725567960	40.185	0.12	0.29	40.055	40.369999	39.815	3013
1725481560	40.07	0.09	0.23	39.854999	40.159999	39.75	2955
1725395160	39.979999	-1.34	-3.23	39.795	40.985	39.375	22032
1725308760	41.315	-0.13	-0.30	41.505	41.505	41.104999	1804
1725049560	41.44	0.2	0.50	41.479999	41.7	41.38	864
1724963160	41.235	0.13	0.32	41.335	41.57	41.229999	2909
1724876760	41.104999	0.29	0.71	41.32	41.659999	41.104999	1134
1724790420	40.815	0.27	0.67	40.7	41.21	40.674999	7426
1724704020	40.545	-0.9	-2.16	41.325	41.68	40.284999	4642
1724444820	41.44	-0.7	-1.66	42.409999	42.57	41.15	3413
1724358420	42.14	0.12	0.29	42.305	42.6	42.14	3109
1724271960	42.02	-0.3	-0.70	42.034999	42.44	41.975	1187
1724185560	42.315	0	0.01	42.28	42.494999	42.005	2979
1724099220	42.31	0.31	0.73	42.07	42.385	41.955	3886
1723840020	42.005	-0.15	-0.36	42.485	42.485	41.994999	5590
1723753620	42.155	0.59	1.42	41.955	42.2	41.7	3508
1723667160	41.565	0.02	0.04	41.619999	41.96	41.494999	2271
1723580760	41.549999	0.18	0.44	41.77	41.825	41.24	1736
1723494360	41.369999	-0.09	-0.21	41.42	41.71	41.24	1336
1723235220	41.455	-0.05	-0.11	41.5	41.795	41.31	1026
1723148820	41.5	0.55	1.34	40.979999	41.685	40.659999	4972
1723062360	40.95	-0.28	-0.67	41	41.53	40.795	4142
1722975960	41.225	0.42	1.03	41.049999	41.725	40.45	4156
1722889620	40.805	-1.49	-3.52	41.205	42.44	40.435	19742
1722630360	42.295	0.13	0.31	41.835	42.799999	41.2	10799
1722544020	42.165	0.8	1.92	40.76	42.5	40.76	16504
1722457560	41.369999	0.24	0.58	41.35	41.705	41.015	5054
1722371220	41.13	0.35	0.85	40.659999	41.25	40.549999	4369
1722284760	40.784999	0.23	0.57	40.645	41.02	40.33	6670
1722025620	40.555	1.31	3.32	38.82	40.555	38.82	5594
1721939160	39.25	0.67	1.75	38.96	39.51	38.685	6184
1721852820	38.575	0.38	0.98	38.159999	38.78	37.83	2848
1721766420	38.2	-0.6	-1.55	38.445	38.96	37.975	1893
1721679960	38.799999	0.91	2.42	38.17	38.799999	37.93	6160
1721420760	37.885	-0.41	-1.07	38.595	38.595	37.64	2208
1721334360	38.295	-0.64	-1.63	38.77	39.034999	38.295	8411
1721248020	38.93	-0.06	-0.17	38.825	39.1	38.43	2514
1721161560	38.994999	0.85	2.23	38	38.994999	37.955	2655
1721075160	38.145	-0.17	-0.44	38.494999	38.705	38.119999	3016
1720815960	38.315	0.73	1.96	38.015	38.77	38.015	7795
1720729560	37.58	-0.4	-1.04	37.784999	38.31	37.58	6135
1720643220	37.975	1.23	3.33	36.93	38.065	36.93	3394
1720556760	36.75	-0.37	-1.00	37.284999	37.52	36.75	3107
1720470360	37.119999	-0.64	-1.69	37.97	37.994999	37.119999	6789
1720211220	37.76	0.23	0.60	37.549999	38	37.549999	998
1720124820	37.534999	-0.19	-0.50	37.385	37.975	37.385	1181
1720038420	37.725	-0.25	-0.65	37.835	38.085	37.22	2113
1719952020	37.97	0.47	1.25	37.455	37.97	37.125	4333
1719865620	37.5	-0.6	-1.56	38.53	38.7	37.455	4566
1719606420	38.095	-0.4	-1.03	38.229999	38.75	37.909999	3815
1719520020	38.49	0.54	1.41	37.805	38.5	37.805	4535
1719433620	37.955	-0.41	-1.08	38.705	38.825	37.955	4799
1719347160	38.369999	-1.07	-2.71	38.985	39.005	38.369999	2301
1719260820	39.44	0.4	1.02	38.869999	39.44	38.68	2792
1719001620	39.04	0.16	0.41	38.69	39.07	38.345	3670
1718915160	38.88	-0.1	-0.24	39.07	40.935	38.5	17226
1718828820	38.975	-1.75	-4.29	40.845	41.265	38.64	10439
1718742360	40.72	0.31	0.77	40.45	41.755	40.435	6775
1718656020	40.409999	0.61	1.53	39.799999	40.545	38.5	11899
1718396820	39.799999	-0.61	-1.50	40.22	40.465	39.79	4099
1718310420	40.405	-0.43	-1.04	41.02	41.02	40.265	4878
1718224020	40.83	-0.17	-0.41	41.04	41.244999	40.555	2207
1718137620	41	-0.71	-1.70	41.565	41.659999	40.735	2054
1718051220	41.71	0.2	0.49	41.205	41.854999	41.2	7246

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen