ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Qiagen NV

Qiagen NV (QIA)

44,80
0,215
( 0,48% )
Aktualisiert: 21:57:34
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.6851.5527598322644.11545.09543.795522844.35331765DE
42.2055.1766639276942.59545.09542.244999396643.80863069DE
126.2116.092251878738.5945.09538.135484641.93564273DE
265.97515.389568576938.82545.09537.64611740.84139747DE
523.277.8738261497741.5345.09536.015579540.3556069DE
1562.796.6412758866942.0149.3732.8128688843.60099684DE
26013.9545.218800648330.8551.5630.1246538842.0030928DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173706282044.370.340.7743.8244.70543.821456
173697642044.030.020.0544.3744.7244.039048
173689002044.01-0.83-1.8445.09545.09543.9353499
173680362044.8351.022.3244.445.09543.91510420
173654442043.82-0.44-0.9944.11544.2743.7951719
173645802044.260.410.9443.6444.3743.642648
173637162043.850.230.5243.59544.0543.5952791
173628522043.6250.631.4843.143.9743.1849
173619882042.99-0.53-1.2242.71543.542.6749997012
173593962043.52-0.03-0.0743.3143.84543.22190
173585322043.550.671.5642.8343.6742.835975
173559402042.88-0.69-1.5843.19543.2642.881496
173533482043.570.310.7243.00543.5742.2449994155
173498922043.260.431.0042.76543.4942.762324
173473002042.830.160.3942.59542.942.353904
173464362042.6650.090.204343.06542.6552579
173455722042.58-0.95-2.1843.28543.2942.5051450
173447082043.530.410.9543.31543.80543.031631
173438442043.12-0.05-0.1043.0743.6343.074461
173412522043.165-0.81-1.8443.96544.07543.1655524
173403882043.9750.190.4243.6944.1243.694499
173395242043.79-0.13-0.3043.9944.01543.5658228
173386602043.922.125.0742.1944.41542.1931735
173377962041.7999990.832.0341.3442.140.8958292
173352042040.97-0.54-1.304141.3640.971947
173343402041.510.160.3741.5941.61541.1454138
173334762041.3549990.180.4441.40999941.6141.273442
173326122041.174999-0.72-1.7241.6441.81541.1749995030
173317482041.8950.561.3540.85499941.89540.8549991605
173291562041.3350.30.7241.29541.51541.1049992661
173282922041.04-0.28-0.6841.52541.54541.042591
173274282041.320.130.3041.20541.541.2052468
173265642041.1950.010.0141.29999941.5740.952330
173257002041.19-0.01-0.0140.8941.45540.8856220
173231082041.1950.691.7040.3641.19540.366763
173222442040.5050.862.1640.07540.5639.55204
173213802039.651.353.5138.8139.8538.4551851
173205162038.305-0.47-1.2138.7938.7938.1355893
173196522038.775-0.61-1.5539.4539.538.5653133
173170596039.385-0.55-1.3639.91539.94538.776020
173161956039.93-0.19-0.464040.71539.9099993469
173153316040.115-0.75-1.8540.29999941.1340.0349994063
173144682040.869999-0.32-0.7641.0441.3940.8699992075
173136042041.1850.110.2740.6841.47540.683726
173110122041.0750.380.9240.99499941.4940.565898
173101476040.70.050.1240.99499942.6940.721439
173092836040.650.721.8040.28499940.99499939.84511934
173084196039.93-0.27-0.6639.65540.4539.6554968
173075556040.1950.511.274040.36999939.674618
173049636039.690.551.4139.01539.6938.8951003
173040996039.14-0.02-0.0438.9539.1438.685855
173032356039.1550.621.6138.6739.20538.671399
173023716038.534999-0.3-0.7638.6739.2538.5349993276
173015076038.83-0.03-0.0838.99499938.99499938.7052729
172988802038.860.270.6938.5938.8638.3755883
172980156038.595-0.38-0.9939.44539.44538.5253677
172971516038.979999-0.04-0.0939.239.23538.945847
172962876039.0150.120.3038.8839.25538.5712996
172954236038.9-0.47-1.1839.68539.738.7558649
172928316039.365-0.21-0.5339.26539.6939.25519444
172919676039.575-0.47-1.1939.47999940.11999939.1134689

Kürzlich von Ihnen besucht

Delayed Upgrade Clock