Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ADTRAN Holdings Inc | QH9 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,014 | -0,28% | 5,03 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,984 | 4,92 | 5,166 | 5,03 | 5,044 |
QH9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,369 | 5,27 | 4,184 | 4,96 | 38.677 | 0,661 | 15,13% |
1 Monat | 4,481 | 5,27 | 4,05 | 4,72 | 17.434 | 0,549 | 12,25% |
3 Monate | 6,026 | 6,088 | 4,05 | 5,00 | 14.905 | -0,996 | -16,53% |
6 Monate | 4,741 | 6,966 | 4,05 | 5,53 | 15.926 | 0,289 | 6,10% |
1 Jahr | 7,958 | 10,155 | 4,05 | 7,70 | 34.928 | -2,93 | -36,79% |
3 Jahre | 19,566 | 25,10 | 4,05 | 12,87 | 41.224 | -14,54 | -74,29% |
5 Jahre | 19,566 | 25,10 | 4,05 | 12,87 | 41.224 | -14,54 | -74,29% |
QH9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 4,96 | -0,03 | -0,68% | 4,984 | 5,166 | 4,92 | 7.975 |
09 Mai 2024 | 4,994 | -0,14 | -2,65% | 5,10 | 5,10 | 4,994 | 1.650 |
08 Mai 2024 | 5,13 | 0,24 | 4,89% | 5,09 | 5,27 | 4,903 | 89.326 |
07 Mai 2024 | 4,891 | 0,39 | 8,76% | 4,34 | 5,20 | 4,184 | 81.191 |
06 Mai 2024 | 4,497 | -0,02 | -0,40% | 4,515 | 4,515 | 4,297 | 3.653 |
03 Mai 2024 | 4,515 | 0,24 | 5,52% | 4,369 | 4,544 | 4,202 | 17.564 |
02 Mai 2024 | 4,279 | 0,05 | 1,28% | 4,225 | 4,296 | 4,095 | 5.627 |
30 Apr 2024 | 4,225 | -0,06 | -1,49% | 4,26 | 4,26 | 4,05 | 18.727 |
29 Apr 2024 | 4,289 | 0,10 | 2,49% | 4,189 | 4,289 | 4,101 | 16.956 |
26 Apr 2024 | 4,185 | -0,20 | -4,56% | 4,385 | 4,499 | 4,184 | 14.361 |
25 Apr 2024 | 4,385 | -0,20 | -4,38% | 4,40 | 4,42 | 4,185 | 6.244 |
24 Apr 2024 | 4,586 | 0,16 | 3,54% | 4,579 | 4,65 | 4,401 | 4.925 |
23 Apr 2024 | 4,429 | -0,10 | -2,10% | 4,42 | 4,629 | 4,42 | 7.531 |
22 Apr 2024 | 4,524 | 0,03 | 0,73% | 4,48 | 4,524 | 4,311 | 4.358 |
19 Apr 2024 | 4,491 | 0,07 | 1,61% | 4,55 | 4,55 | 4,491 | 620 |
18 Apr 2024 | 4,42 | -0,16 | -3,45% | 4,578 | 4,594 | 4,33 | 6.150 |
17 Apr 2024 | 4,578 | 0,15 | 3,43% | 4,341 | 4,578 | 4,341 | 11.708 |
16 Apr 2024 | 4,426 | 0,07 | 1,56% | 4,351 | 4,433 | 4,35 | 7.467 |
15 Apr 2024 | 4,358 | -0,26 | -5,69% | 4,371 | 4,649 | 4,358 | 18.519 |
12 Apr 2024 | 4,621 | -0,03 | -0,60% | 4,481 | 4,632 | 4,471 | 14.662 |