Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.73134328358 | 134 | 134 | 129 | 6 | 133.54545455 | DE |
| 4 | -3 | -2.27272727273 | 132 | 134 | 125 | 62 | 125.90243902 | DE |
| 12 | 10 | 8.40336134454 | 119 | 142 | 116 | 47 | 130.51096621 | DE |
| 26 | 14 | 12.1739130435 | 115 | 142 | 112 | 39 | 126.77219369 | DE |
| 52 | 19 | 17.2727272727 | 110 | 142 | 109.3 | 38 | 122.50984912 | DE |
| 156 | 19.7 | 18.0237877402 | 109.3 | 142 | 101 | 35 | 119.15309512 | DE |
| 260 | 19.7 | 18.0237877402 | 109.3 | 142 | 101 | 35 | 119.15309512 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 129 | -5 | -3.73 | 129 | 129 | 129 | 1 |
| 1737408420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737149220 | 134 | 6 | 4.69 | 134 | 134 | 134 | 10 |
| 1737062820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736976420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736890020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736803620 | 128 | 3 | 2.40 | 128 | 128 | 126 | 8 |
| 1736544420 | 125 | -3 | -2.34 | 128 | 128 | 125 | 376 |
| 1736458020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736371620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 81 |
| 1736285220 | 128 | -2 | -1.54 | 128 | 128 | 128 | 1 |
| 1736198820 | 130 | -1 | -0.76 | 130 | 130 | 130 | 10 |
| 1735939620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735853220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735594020 | 131 | -1 | -0.76 | 132 | 132 | 131 | 5 |
| 1735334820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734989220 | 132 | 1 | 0.76 | 132 | 132 | 132 | 67 |
| 1734730020 | 131 | 1 | 0.77 | 131 | 131 | 131 | 60 |
| 1734643620 | 130 | -1 | -0.76 | 130 | 130 | 130 | 53 |
| 1734557220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734470820 | 131 | -3 | -2.24 | 132 | 132 | 131 | 18 |
| 1734384420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1734125220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 32 |
| 1734038820 | 134 | 1 | 0.75 | 134 | 134 | 134 | 58 |
| 1733952420 | 133 | -1 | -0.75 | 133 | 133 | 133 | 42 |
| 1733866020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3 |
| 1733779620 | 134 | -1 | -0.74 | 136 | 136 | 134 | 4 |
| 1733520420 | 135 | -1 | -0.74 | 135 | 135 | 135 | 25 |
| 1733434020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1733347620 | 136 | -5 | -3.55 | 135 | 136 | 135 | 12 |
| 1733261220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733174820 | 141 | -1 | -0.70 | 141 | 141 | 141 | 2 |
| 1732915620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732829220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732742820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732656420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732570020 | 142 | 1 | 0.71 | 140 | 142 | 140 | 8 |
| 1732310820 | 141 | 8 | 6.02 | 137 | 141 | 137 | 141 |
| 1732224420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732138020 | 133 | 1 | 0.76 | 132 | 133 | 132 | 213 |
| 1732051620 | 132 | 2 | 1.54 | 131 | 132 | 131 | 56 |
| 1731965220 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1731705960 | 131 | -2 | -1.50 | 131 | 131 | 131 | 1 |
| 1731619560 | 133 | -2 | -1.48 | 137 | 138 | 133 | 49 |
| 1731533160 | 135 | 1 | 0.75 | 135 | 135 | 135 | 128 |
| 1731446820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7 |
| 1731360420 | 134 | 9 | 7.20 | 132 | 134 | 132 | 46 |
| 1731101220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1731014760 | 125 | 2 | 1.63 | 125 | 129 | 124 | 44 |
| 1730928360 | 123 | 7 | 6.03 | 122 | 124 | 122 | 28 |
| 1730841960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730755560 | 116 | -3 | -2.52 | 116 | 116 | 116 | 1 |
| 1730496360 | 119 | -2 | -1.65 | 119 | 119 | 119 | 94 |
| 1730409960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730323560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730237160 | 121 | -2 | -1.63 | 121 | 121 | 121 | 55 |
| 1730147220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729888020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1729753200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729666800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729580400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
