Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.1724137931 | 116 | 123 | 116 | 21 | 118.92070485 | DE |
| 4 | 3 | 2.52100840336 | 119 | 123 | 110 | 29 | 116.11029412 | DE |
| 12 | 1.4 | 1.16086235489 | 120.6 | 126.6 | 110 | 29 | 117.77797656 | DE |
| 26 | 18.6 | 17.9883945841 | 103.4 | 126.6 | 101 | 32 | 113.49445235 | DE |
| 52 | 12.7 | 11.6193961574 | 109.3 | 126.6 | 101 | 31 | 113.24224731 | DE |
| 156 | 12.7 | 11.6193961574 | 109.3 | 126.6 | 101 | 31 | 113.24224731 | DE |
| 260 | 0 | 0 | 0 | 123 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 26 |
| 1726172760 | 120 | -3 | -2.44 | 120 | 120 | 120 | 5 |
| 1726086360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725999960 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1725913620 | 122 | 1 | 0.83 | 121 | 122 | 121 | 11 |
| 1725654360 | 121 | 2 | 1.68 | 121 | 121 | 121 | 41 |
| 1725567960 | 119 | -1 | -0.83 | 119 | 119 | 119 | 10 |
| 1725481560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725395160 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1725308760 | 121 | 1 | 0.83 | 121 | 121 | 121 | 12 |
| 1725049560 | 120 | 1 | 0.84 | 120 | 120 | 120 | 15 |
| 1724963160 | 119 | 2 | 1.71 | 120 | 120 | 119 | 70 |
| 1724876820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724790420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724704020 | 117 | 1 | 0.86 | 117 | 117 | 117 | 1 |
| 1724444760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1724358360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1724271960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1724185560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 60 |
| 1724099160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1723839960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1723753560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1723667160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 43 |
| 1723580820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1723494420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1723235220 | 116 | 4 | 3.57 | 116 | 116 | 116 | 17 |
| 1723148820 | 112 | -3 | -2.61 | 112 | 112 | 112 | 1 |
| 1723062360 | 115 | 0 | 0.00 | 115 | 115 | 115 | 2 |
| 1722975960 | 115 | 2 | 1.77 | 115 | 115 | 115 | 30 |
| 1722889620 | 113 | -5 | -4.24 | 113 | 113 | 113 | 5 |
| 1722630360 | 118 | 3 | 2.61 | 118 | 118 | 118 | 6 |
| 1722541800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1722455400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1722369000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1722282600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1722023400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721937000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721850600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721764200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721677800 | 115 | 1 | 0.88 | 115 | 115 | 115 | 66 |
| 1721420760 | 114 | -7 | -5.79 | 120 | 120 | 114 | 110 |
| 1721334360 | 121 | 1 | 0.83 | 121 | 121 | 121 | 6 |
| 1721248020 | 120 | 5 | 4.35 | 120 | 120 | 120 | 7 |
| 1721161560 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721075160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1720815960 | 115 | 1 | 0.88 | 115 | 115 | 115 | 29 |
| 1720729560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1720643160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1720556760 | 114 | 3 | 2.70 | 112 | 114 | 112 | 47 |
| 1720470360 | 111 | 1 | 0.91 | 111 | 111 | 110 | 21 |
| 1720211220 | 110 | -2 | -1.79 | 113 | 113 | 110 | 9 |
| 1720124820 | 112 | -1 | -0.88 | 112 | 112 | 112 | 2 |
| 1720038420 | 113 | -1 | -0.88 | 113 | 113 | 113 | 69 |
| 1719952020 | 114 | -1 | -0.87 | 114 | 114 | 114 | 23 |
| 1719865620 | 115 | -2 | -1.71 | 115 | 115 | 115 | 27 |
| 1719606420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1719520020 | 117 | -1 | -0.85 | 116 | 117 | 116 | 133 |
| 1719433560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1719347160 | 118 | -1 | -0.84 | 118 | 118 | 118 | 70 |
| 1719260820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 2 |
| 1718949600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718863200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718776800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718690400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718604000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
