Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48 | -8.01717967072 | 55.88 | 55.88 | 49.9 | 356 | 54.24617978 | DE |
| 4 | -3.39 | -6.18726044899 | 54.79 | 59.7 | 49.9 | 380 | 56.62532269 | DE |
| 12 | -11.83 | -18.7094733513 | 63.23 | 64.599999 | 49.9 | 438 | 55.9528896 | DE |
| 26 | -4.94 | -8.76819311324 | 56.34 | 65.05 | 49.9 | 384 | 56.30830584 | DE |
| 52 | -19.16 | -27.1541950113 | 70.56 | 74 | 49.9 | 281 | 59.09460513 | DE |
| 156 | -6.2 | -10.7638888889 | 57.6 | 75 | 49.9 | 257 | 61.64798523 | DE |
| 260 | -6.2 | -10.7638888889 | 57.6 | 75 | 49.9 | 257 | 61.64798523 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 53.66 | -1.48 | -2.68 | 54.22 | 54.22 | 49.9 | 430 |
| 1744835220 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1744748820 | 55.14 | -1.52 | -2.68 | 55.88 | 55.88 | 55.14 | 282 |
| 1744662420 | 56.66 | 1.66 | 3.02 | 56.71 | 56.71 | 56.3 | 385 |
| 1744403220 | 55 | -0.32 | -0.58 | 55.15 | 55.15 | 55 | 327 |
| 1744316820 | 55.32 | -1.07 | -1.90 | 56.42 | 56.42 | 55.32 | 207 |
| 1744230420 | 56.39 | -0.79 | -1.38 | 54.56 | 56.39 | 54.56 | 173 |
| 1744144020 | 57.18 | 1.13 | 2.02 | 59.06 | 59.1 | 57.18 | 454 |
| 1744057620 | 56.05 | -1.27 | -2.22 | 54.68 | 56.05 | 54.68 | 22 |
| 1743798420 | 57.32 | -0.39 | -0.68 | 57.67 | 59.7 | 56.77 | 941 |
| 1743712020 | 57.71 | 1.63 | 2.91 | 56.19 | 57.71 | 55.84 | 1175 |
| 1743625620 | 56.08 | -0.55 | -0.97 | 55.79 | 56.08 | 55.79 | 126 |
| 1743539220 | 56.63 | 0.35 | 0.62 | 56.29 | 56.63 | 56.29 | 6 |
| 1743452820 | 56.28 | 0.79 | 1.42 | 55.4 | 56.28 | 55.4 | 580 |
| 1743197220 | 55.49 | 0.7 | 1.28 | 55.83 | 55.83 | 55.49 | 24 |
| 1743110820 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1743024420 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1742938020 | 54.79 | -0.04 | -0.07 | 54.79 | 54.79 | 54.79 | 1 |
| 1742851620 | 54.83 | 0.66 | 1.22 | 54.47 | 55.53 | 54.47 | 85 |
| 1742592420 | 54.17 | -0.82 | -1.49 | 55.11 | 55.38 | 54.17 | 284 |
| 1742506020 | 54.99 | 1.14 | 2.12 | 54.89 | 55.05 | 54.89 | 428 |
| 1742419620 | 53.85 | -0.75 | -1.37 | 54.97 | 54.97 | 53.85 | 392 |
| 1742333220 | 54.6 | 0.42 | 0.78 | 54.32 | 54.6 | 54.06 | 478 |
| 1742246820 | 54.18 | 0.53 | 0.99 | 53.48 | 54.18 | 53.48 | 226 |
| 1741987620 | 53.65 | -0.16 | -0.30 | 53.65 | 53.65 | 53.65 | 187 |
| 1741901220 | 53.81 | 0 | 0.00 | 53.81 | 53.81 | 53.81 | 0 |
| 1741814820 | 53.81 | 1.36 | 2.59 | 53.55 | 53.82 | 53.28 | 657 |
| 1741728420 | 52.45 | -2.88 | -5.21 | 54.92 | 55.04 | 52.45 | 421 |
| 1741642020 | 55.33 | -0.24 | -0.43 | 55.34 | 56.07 | 54.54 | 1674 |
| 1741382820 | 55.57 | 1.03 | 1.89 | 55.06 | 55.99 | 54.92 | 353 |
| 1741296420 | 54.54 | -0.18 | -0.33 | 54.66 | 54.93 | 53.9 | 988 |
| 1741210020 | 54.72 | -1.28 | -2.29 | 54.72 | 54.72 | 54.72 | 18 |
| 1741123620 | 56 | 0.3 | 0.54 | 55.62 | 56.01 | 54.99 | 676 |
| 1741037220 | 55.7 | 0.4 | 0.72 | 56.08 | 56.08 | 55.7 | 65 |
| 1740778020 | 55.3 | -0.95 | -1.69 | 56.27 | 56.27 | 55.3 | 532 |
| 1740691620 | 56.25 | 1.98 | 3.65 | 54.29 | 56.25 | 54.29 | 3120 |
| 1740605220 | 54.27 | -3.65 | -6.30 | 58.35 | 58.79 | 54 | 985 |
| 1740518820 | 57.92 | 1.73 | 3.08 | 56.47 | 57.92 | 56.1 | 158 |
| 1740432420 | 56.19 | 0.78 | 1.41 | 55.33 | 56.27 | 54.31 | 493 |
| 1740173220 | 55.41 | -0.21 | -0.38 | 55.93 | 56.06 | 53.54 | 396 |
| 1740086820 | 55.62 | 1.85 | 3.44 | 55.39 | 55.76 | 55.39 | 71 |
| 1740000420 | 53.77 | 0.09 | 0.17 | 53.78 | 53.78 | 53.77 | 160 |
| 1739914020 | 53.68 | -1.04 | -1.90 | 54.79 | 54.79 | 53.32 | 684 |
| 1739827620 | 54.72 | 0.22 | 0.40 | 54.45 | 54.72 | 54.12 | 590 |
| 1739568420 | 54.5 | 0.34 | 0.63 | 54.51 | 54.51 | 54.5 | 283 |
| 1739482020 | 54.16 | -0.61 | -1.11 | 54.16 | 54.5 | 53.3 | 346 |
| 1739395620 | 54.77 | -0.76 | -1.37 | 55.64 | 55.77 | 54.77 | 210 |
| 1739309220 | 55.53 | -1.54 | -2.70 | 55.38 | 55.53 | 55.38 | 98 |
| 1739222820 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1738963620 | 57.07 | 0.48 | 0.85 | 56.08 | 57.07 | 56.08 | 172 |
| 1738877220 | 56.59 | -1.9 | -3.25 | 56.59 | 56.59 | 56.59 | 100 |
| 1738790820 | 58.49 | -1.53 | -2.55 | 59.01 | 59.01 | 58.49 | 35 |
| 1738704420 | 60.02 | -3.39 | -5.35 | 62.38 | 64 | 58.18 | 973 |
| 1738618020 | 63.41 | 1.27 | 2.04 | 61.35 | 64.599999 | 61.35 | 38 |
| 1738358820 | 62.14 | -0.28 | -0.45 | 62 | 62.14 | 62 | 325 |
| 1738272420 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1738186020 | 62.42 | -0.81 | -1.28 | 62.42 | 62.42 | 62.42 | 161 |
| 1738099620 | 63.23 | 0.2 | 0.32 | 63.23 | 63.23 | 62.94 | 261 |
| 1738013220 | 63.03 | 1.7 | 2.77 | 63.03 | 63.03 | 63.03 | 252 |
| 1737754020 | 61.33 | -0.71 | -1.14 | 61.86 | 61.86 | 61.01 | 78 |
| 1737667620 | 62.04 | 0.96 | 1.57 | 61.3 | 62.04 | 60.82 | 159 |
| 1737581220 | 61.08 | 0.57 | 0.94 | 61.08 | 61.08 | 61.08 | 48 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
